Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs IBEX / Preus de la sessió >
Preus de la sessió
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.711,408.676,60-0,408.703,908.674,5020/04/202109:21:097,47
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA139,9000-0,21140,3000139,80001.039145,4420/04/202109:19:52
ACERINOX11,6400-0,0911,705011,635018.581216,8720/04/202109:15:30
ACS28,0600-1,2028,330028,060015.521437,8520/04/202109:20:29
AENA140,7500-0,21141,3500140,65005.904832,4620/04/202109:19:29
ALMIRALL12,6400-0,5512,730012,640013.586172,3620/04/202109:16:17
AMADEUS59,0400-0,1059,060058,700011.995705,8120/04/202109:20:29
ARCELORMIT.24,78000,1424,900024,645029.334727,0020/04/202109:18:43
B.SANTANDER2,9515-0,462,97152,95001.596.7344.725,1020/04/202109:20:37
BA.SABADELL0,4712-1,150,47620,47121.175.599556,7220/04/202109:20:16
BANKINTER5,8700-0,375,90005,8640123.158725,0320/04/202109:20:03
BBVA4,4945-0,424,52404,4945593.4272.673,5220/04/202109:20:47
CAIXABANK2,5850-0,352,59902,5800242.848629,4620/04/202109:20:18
CELLNEX46,04000,4846,370045,760048.8952.249,7120/04/202109:20:42
CIE AUTOMOT.23,46000,0923,780023,32006.549153,5020/04/202109:18:08
ENAGAS18,2850-2,2718,710018,2250219.9184.076,6620/04/202109:20:16
ENDESA22,1500-0,2322,220022,120016.636368,9920/04/202109:19:46
FERROVIAL22,5200-0,6222,660022,480032.124725,5720/04/202109:20:01
FLUIDRA26,10000,5826,100026,05007.436193,8820/04/202109:16:54
GRIFOLS CL.A23,0500-0,5623,170023,010026.209605,7720/04/202109:19:09
IAG2,4100-1,072,43602,40301.211.6172.930,5220/04/202109:20:40
IBERDROLA11,5400-0,5611,630011,5250197.3152.285,3520/04/202109:20:12
INDITEX28,6800-0,3828,760028,630045.1961.296,7120/04/202109:20:10
INDRA A7,70500,467,71507,660031.821244,4620/04/202109:20:43
INM.COLONIAL8,2550-0,608,31508,25503.55029,3820/04/202109:16:10
MAPFRE1,7915-0,691,80501,7900202.395364,2220/04/202109:20:18
MELIA HOTELS6,7500-1,266,84606,750090.170614,5720/04/202109:19:56
MERLIN9,18200,209,19809,142027.445251,6120/04/202109:19:46
NATURGY20,9300-0,4321,020020,91006.756141,6620/04/202109:19:52
PHARMA MAR92,5800-0,3293,620092,580011.4391.064,0320/04/202109:20:45
R.E.C.15,1850-0,7815,300015,160023.094351,9220/04/202109:19:40
REPSOL10,27800,2510,320010,2300264.5742.716,6720/04/202109:20:37
SIEMENS GAME29,6700-0,5430,120029,640014.956446,8820/04/202109:20:33
SOLARIA17,5500-1,0217,835017,550088.1061.554,9620/04/202109:20:48
TELEFONICA3,7340-0,773,76103,7085754.9452.826,6020/04/202109:20:45
VISCOFAN59,7500-0,9960,300059,75002.875172,7220/04/202109:19:58
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021