Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs IBEX / Preus de la sessió >
Preus de la sessió
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.199,008.202,900,058.240,908.187,2020/01/202111:01:291,60
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA128,6000-0,23129,8000128,500012.7251.641,4320/01/202110:57:36
ACERINOX9,59601,189,60609,5200104.8431.003,3420/01/202110:58:55
ACS29,02000,2429,240028,870059.0861.716,5920/01/202111:00:19
AENA136,40000,37137,5000135,700020.4702.797,5120/01/202111:01:00
ALMIRALL12,19000,5812,210012,080095.6391.161,5020/01/202111:01:28
AMADEUS56,34000,5757,320056,000095.4545.405,9520/01/202111:01:05
ARCELORMIT.19,39800,8419,420019,1120156.6093.017,2820/01/202110:58:28
B.SANTANDER2,70650,842,73502,68807.937.53521.507,7820/01/202111:00:57
BA.SABADELL0,38330,450,38860,38068.129.2573.131,7020/01/202111:01:03
BANKIA1,4730-1,441,50351,4725408.536606,7020/01/202111:01:26
BANKINTER4,83200,984,84504,7610404.2441.939,7020/01/202110:59:49
BBVA4,06401,044,07004,02702.170.0828.787,5220/01/202111:01:25
CAIXABANK2,1610-1,552,20202,15802.701.8205.866,1420/01/202111:01:00
CELLNEX47,59001,2647,860047,0600125.8585.982,1720/01/202111:00:54
CIE AUTOMOT.22,08001,5622,180021,800025.583564,3320/01/202111:00:52
ENAGAS18,2150-1,3318,570018,1800153.8542.824,4720/01/202111:00:51
ENDESA22,1800-1,1122,350022,0100168.0483.722,7420/01/202110:58:51
FERROVIAL20,9200-0,2921,130020,8600113.6492.385,0520/01/202111:01:20
GRIFOLS CL.A25,4100-0,4725,750025,1500257.1366.544,9920/01/202111:01:02
IAG1,81651,451,84401,79904.380.8457.988,4620/01/202111:00:51
IBERDROLA11,7100-0,9311,835011,70001.459.09017.128,5620/01/202111:00:51
INDITEX25,9200-0,1526,050025,7700372.9969.644,2720/01/202111:01:20
INDRA A7,3000-0,277,38007,2850146.1251.069,3120/01/202111:00:17
INM.COLONIAL8,20000,618,27008,120076.120624,6220/01/202111:01:03
MAPFRE1,59201,471,59501,5780631.0741.001,1020/01/202111:01:00
MELIA HOTELS5,89001,385,97005,8400273.2071.617,8220/01/202111:01:09
MERLIN7,97502,248,01507,8100192.7481.529,3520/01/202110:57:38
NATURGY19,9500-0,6520,260019,860068.4691.369,3920/01/202111:00:24
PHARMA MAR87,75000,2988,450087,100021.4961.889,8320/01/202111:01:03
R.E.C.15,8700-0,6316,020015,8350257.7434.101,3720/01/202111:00:54
REPSOL8,75001,378,77008,6720687.8406.001,6020/01/202111:00:51
SIEMENS GAME34,6100-1,0635,200034,4500154.7735.389,1920/01/202111:00:57
SOLARIA25,9000-1,0726,720025,7400196.7705.155,6120/01/202111:00:00
TELEFONICA3,7440-0,193,78703,72001.329.8104.977,9320/01/202110:59:49
VISCOFAN59,8000-0,7560,400059,75007.442446,2020/01/202111:00:14
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021