Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCAT I COTITZACIONS / Accions / Preus de la sessió >
Preus de la sessió
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.199,008.210,000,138.240,908.192,0020/01/202110:24:541,69
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA128,7000-0,16129,8000128,60009.8411.270,4820/01/202110:22:44
ACERINOX9,59801,209,60609,520093.754896,9320/01/202110:24:28
ACS29,05000,3529,240028,870049.9921.452,7220/01/202110:24:08
AENA136,50000,44137,5000135,700018.7582.564,3920/01/202110:23:42
ALMIRALL12,1100-0,0812,210012,080067.474819,7120/01/202110:24:21
AMADEUS56,90001,5757,320056,300071.4474.052,8220/01/202110:24:15
ARCELORMIT.19,30800,3719,414019,1120139.9572.694,7020/01/202110:24:04
B.SANTANDER2,70900,932,73502,68807.270.80219.704,1520/01/202110:24:22
BA.SABADELL0,38691,390,38860,38066.562.4512.527,9520/01/202110:24:09
BANKIA1,4815-0,871,50351,4750350.391520,8520/01/202110:24:09
BANKINTER4,82400,824,84504,7610346.5221.661,0520/01/202110:24:09
BBVA4,06601,094,07004,02701.948.5937.888,0620/01/202110:24:15
CAIXABANK2,1680-1,232,20202,16002.201.0874.783,2720/01/202110:24:36
CELLNEX47,64001,3647,860047,0600103.1594.902,0120/01/202110:24:29
CIE AUTOMOT.22,04001,3822,180021,800017.021375,0720/01/202110:20:21
ENAGAS18,2850-0,9518,570018,2850106.1651.954,2620/01/202110:24:34
ENDESA22,1500-1,2522,350022,0100142.5233.157,0220/01/202110:23:22
FERROVIAL21,01000,1421,130020,880094.8701.992,2520/01/202110:24:16
GRIFOLS CL.A25,4400-0,3525,750025,1500216.0535.501,8620/01/202110:23:53
IAG1,83352,401,84401,79903.880.3187.079,5920/01/202110:24:00
IBERDROLA11,7000-1,0211,835011,70001.238.30914.542,4120/01/202110:24:18
INDITEX25,8200-0,5426,050025,8000259.1826.706,6920/01/202110:24:21
INDRA A7,3150-0,077,38007,2850113.515831,2420/01/202110:23:53
INM.COLONIAL8,26001,358,27008,120038.044312,1920/01/202110:24:18
MAPFRE1,59301,531,59401,5780451.639715,6220/01/202110:23:20
MELIA HOTELS5,95002,415,97005,8400213.1661.262,5520/01/202110:23:44
MERLIN8,01502,768,01507,8100169.8551.346,7020/01/202110:21:53
NATURGY19,9350-0,7220,260019,860052.0751.042,5620/01/202110:24:14
PHARMA MAR87,4000-0,1188,450087,100018.2781.608,1520/01/202110:23:13
R.E.C.15,9300-0,2516,020015,8350219.7833.497,8620/01/202110:24:23
REPSOL8,74001,258,77008,6720515.4274.495,0520/01/202110:24:31
SIEMENS GAME34,5000-1,3735,200034,4500132.6894.625,4020/01/202110:24:21
SOLARIA25,9200-0,9926,720025,9200149.9473.944,4820/01/202110:24:29
TELEFONICA3,75900,213,78703,72001.093.0364.090,7220/01/202110:24:17
VISCOFAN59,8500-0,6660,400059,75006.390383,2420/01/202110:21:08
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021