Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Bilbao / Preus Sessió Borsa Bilbao >
Preus Sessió Borsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.263,231.269,810,521.278,821.264,0706/07/202211:54:04-9,13
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA177,30001,72177,5000174,400020.0263.532,8706/07/202211:53:49
ACCIONA ENER38,32001,8138,500037,780035.0131.335,1906/07/202211:47:26
ACERINOX8,3020-0,198,39408,1820497.9894.112,4806/07/202211:53:39
ACS21,01000,5321,140020,9100261.9985.506,6206/07/202211:52:37
AENA120,15000,80121,7500119,350027.5713.321,7306/07/202211:53:10
ALMIRALL10,7500-1,1010,960010,690066.650718,0606/07/202211:52:08
AMADEUS51,78000,8252,360051,4600116.9716.067,3606/07/202211:53:49
APPLUS6,15001,496,19006,070050.342309,3206/07/202211:51:34
ARCELORMIT.21,10001,1521,455020,8300162.7813.440,7706/07/202211:52:04
AUX.FERROCAR26,75002,6926,800026,150026.454700,3106/07/202211:49:16
B.SANTANDER2,5540-0,552,61852,511516.544.40642.373,4806/07/202211:54:05
BA.SABADELL0,6702-3,650,70540,664025.087.42617.026,9606/07/202211:53:49
BANKINTER5,3100-3,215,54805,25201.141.5686.115,1906/07/202211:53:49
BBVA4,23150,394,30504,16106.526.81527.589,7006/07/202211:54:05
BERKELEY0,22751,560,23300,22101.638.758372,4606/07/202211:50:31
CAIXABANK2,9640-3,583,13702,940010.487.60631.557,6506/07/202211:54:06
CELLNEX38,03000,6438,190037,7500370.92214.105,2006/07/202211:53:20
CIE AUTOMOT.22,26000,6322,580022,200018.411411,9106/07/202211:53:02
DOMINION3,95500,763,98003,900022.78189,8206/07/202211:51:34
EDREAMS4,85000,734,92504,820016.19178,9706/07/202211:51:40
ENAGAS20,23000,1020,320020,0600137.9592.788,7106/07/202211:51:00
ENCE3,08803,003,11403,0000512.9201.572,9206/07/202211:51:22
ENDESA18,1250-0,5818,365018,0450606.82610.982,1306/07/202211:52:38
FAES FARMA3,93000,513,94003,900068.178267,3506/07/202211:47:37
FERROVIAL24,59000,9024,850024,4900185.6624.580,8506/07/202211:51:34
GESTAMP3,0360-1,303,12003,0360196.146601,4806/07/202211:47:26
GRENERGY33,78000,9633,920032,68008.857297,8906/07/202211:51:04
GRIFOLS CL.A16,8700-3,9317,880016,7000472.2648.102,6306/07/202211:52:56
IAG1,22602,121,25051,21506.381.2547.854,2306/07/202211:53:55
IBERDROLA10,27501,4810,345010,12002.479.22425.429,8806/07/202211:53:49
INDITEX22,45003,1222,560022,0800662.54514.826,3206/07/202211:54:06
INDRA A8,91003,918,91008,6500372.7193.270,5406/07/202211:53:47
INM.COLONIAL5,90002,615,91505,8050378.6702.223,1006/07/202211:51:31
LOGISTA18,4700-0,2218,620018,420078.2841.449,0606/07/202211:53:06
MAPFRE1,61800,001,64101,61301.584.0232.572,4906/07/202211:53:54
MELIA HOTELS5,6600-0,355,82005,6300302.3161.732,0606/07/202211:52:10
NATURGY27,45001,2927,590027,210078.6402.157,3006/07/202211:52:09
PHARMA MAR66,6800-0,3368,200066,380024.9471.680,8506/07/202211:51:28
R.E.C.18,62500,1918,730018,5200221.3714.123,6406/07/202211:52:08
REPSOL12,73500,1212,970012,56001.811.90923.119,9806/07/202211:54:03
ROVI58,40002,9159,000057,400028.7231.677,1106/07/202211:53:52
SACYR2,21800,182,25202,2040668.4881.493,3306/07/202211:53:35
SIEMENS GAME17,85500,1417,870017,84501.118.59119.973,3406/07/202211:53:57
SOLARIA20,99002,0421,020020,1100149.4023.072,4306/07/202211:53:35
TEC.REUNIDAS6,4550-0,776,63006,3250156.0161.004,3906/07/202211:52:47
TELEFONICA4,8120-1,904,95304,80303.342.37816.315,1606/07/202211:54:05
UNICAJA0,8435-1,110,86950,83001.569.0451.326,0606/07/202211:51:46
VIDRALA69,10000,4469,900068,40004.205291,6006/07/202210:46:10
VISCOFAN53,10000,9553,250051,90006.816361,7606/07/202211:53:52
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2022