Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Bilbao / Preus Sessió Borsa Bilbao >
Preus Sessió Borsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
I.BILBAO 20001.408,401.406,45-0,141.410,181.401,9324/09/202117:38:008,93
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA147,20001,03148,0000145,1000102.52815.079,0124/09/2021Cierre
ACERINOX11,1100-0,5411,190011,0400448.5404.986,4724/09/2021Cierre
ACS23,4400-0,0923,610023,4000759.51917.805,8224/09/2021Cierre
AENA141,05001,91142,4000137,4500233.93832.564,6424/09/2021Cierre
ALMIRALL14,0700-0,9914,260014,0500163.8502.312,7224/09/2021Cierre
AMADEUS56,88002,0857,160055,3600981.68555.527,8824/09/2021Cierre
APPLUS8,4200-0,188,44508,2000125.6851.058,5324/09/2021Cierre
ARCELORMIT.25,8300-0,7526,085025,6200284.9567.370,4524/09/2021Cierre
AUX.FERROCAR35,9000-0,5536,150035,400028.5981.027,5624/09/2021Cierre
B.SANTANDER3,09900,523,11603,046528.567.74788.378,4824/09/2021Cierre
BA.SABADELL0,66540,570,66800,648839.818.35326.309,5924/09/2021Cierre
BANKINTER5,09601,195,09605,01603.702.43718.763,9724/09/2021Cierre
BBVA5,66101,635,69105,490027.448.351153.771,1624/09/2021Cierre
BERKELEY0,1899-0,730,19130,1880764.881144,5224/09/2021Cierre
CAIXABANK2,64900,342,65802,61107.037.24518.602,3624/09/2021Cierre
CELLNEX56,2800-2,6057,780056,28001.530.77687.222,9924/09/2021Cierre
CIE AUTOMOT.22,60000,8922,700022,1800142.9763.219,0224/09/2021Cierre
EBRO FOODS16,68000,4816,680016,500081.5841.353,7624/09/2021Cierre
ENAGAS19,0500-1,5519,375019,0150687.75713.131,4224/09/2021Cierre
ENCE2,46400,002,48002,4300681.9111.674,1124/09/2021Cierre
ENDESA18,19500,2218,325018,03001.434.75926.071,2824/09/2021Cierre
FAES FARMA3,54001,963,55003,4800348.1591.227,9324/09/2021Cierre
FERROVIAL25,68001,4225,770025,2200693.78717.807,1424/09/2021Cierre
GESTAMP3,50000,003,54403,4000681.2982.378,0224/09/2021Cierre
GR.C.OCCIDEN30,45000,8330,500030,00005.588169,9824/09/2021Cierre
GRENERGY34,00002,4134,400033,200068.5302.318,3024/09/2021Cierre
GRIFOLS CL.A21,9700-1,1722,350021,8400568.11412.489,3324/09/2021Cierre
IAG2,04801,892,06201,970516.844.26934.218,5224/09/2021Cierre
IBERDROLA9,2180-0,889,29809,17009.066.17183.598,6324/09/2021Cierre
INDITEX31,6600-1,1932,040031,66002.582.43382.109,5824/09/2021Cierre
INDRA A9,4500-0,269,50009,3300337.1743.170,2424/09/2021Cierre
INM.COLONIAL8,7100-1,478,86508,7000325.5582.848,2724/09/2021Cierre
LOGISTA18,3300-0,8718,480018,3100126.4112.322,1024/09/2021Cierre
MAPFRE1,86001,751,86401,82203.744.0116.940,6424/09/2021Cierre
MEDIASET4,98801,345,00504,8500223.5491.107,6124/09/2021Cierre
MELIA HOTELS6,44202,256,46406,2600986.8036.301,4724/09/2021Cierre
NATURGY21,5500-0,4621,670021,44001.505.98432.462,0824/09/2021Cierre
PHARMA MAR78,9400-0,6881,500078,780061.0544.890,8524/09/2021Cierre
R.E.C.17,3750-1,4217,675017,2800909.13415.817,1224/09/2021Cierre
REPSOL10,72000,3010,762010,63804.751.90750.998,3124/09/2021Cierre
ROVI56,6000-3,7458,800056,400079.8634.556,6324/09/2021Cierre
SACYR2,1620-0,462,18602,15601.763.1443.825,8424/09/2021Cierre
SIEMENS GAME22,8200-0,7023,390022,6900600.91413.755,1224/09/2021Cierre
SOLARIA14,8150-0,6415,080014,7100421.5986.272,4224/09/2021Cierre
SOLARPACK26,20000,0026,200026,100011.659305,1524/09/2021Cierre
SOLTEC7,1350-4,037,49507,050084.000607,4524/09/2021Cierre
TELEFONICA4,09850,654,10354,054010.993.54744.933,2124/09/2021Cierre
VISCOFAN57,8500-1,1158,950057,850032.4161.879,8424/09/2021Cierre
ZARDOYA OTIS7,0200-0,147,04007,01003.668.07725.765,6424/09/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2021