Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Bilbao / Preus Sessió Borsa Bilbao >
Preus Sessió Borsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.407,331.412,090,341.413,131.401,8920/01/202217:38:001,05
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA155,30001,90155,7000152,000056.4748.730,8920/01/2022Cierre
ACCIONA ENER29,08001,0829,390028,700075.9032.204,3920/01/2022Cierre
ACERINOX12,49501,0912,610012,33001.085.05513.510,9320/01/2022Cierre
ACS23,07001,0123,280022,8400787.54618.198,5820/01/2022Cierre
AENA148,35000,88149,0000146,8500167.34124.777,6420/01/2022Cierre
ALMIRALL11,08001,4711,240010,9500353.9603.937,5520/01/2022Cierre
AMADEUS62,1800-0,4563,040060,8600946.97558.542,5120/01/2022Cierre
APPLUS8,1450-0,318,21008,0900216.0971.757,2620/01/2022Cierre
ARCELORMIT.31,1000-1,5832,000030,7250669.52920.879,3520/01/2022Cierre
B.SANTANDER3,1305-0,133,14203,089548.141.690149.937,6520/01/2022Cierre
BA.SABADELL0,6488-1,130,66240,645456.003.81136.641,7320/01/2022Cierre
BANKINTER5,0700-1,055,18405,03405.250.35126.779,1520/01/2022Cierre
BBVA5,70300,195,75805,642015.412.69087.891,5220/01/2022Cierre
CAIXABANK2,7640-0,472,77902,730017.836.81249.176,8320/01/2022Cierre
CELLNEX43,66002,3044,240042,85002.754.602120.230,7620/01/2022Cierre
CIE AUTOMOT.26,6800-1,7727,220026,5400127.2863.413,6320/01/2022Cierre
DOMINION4,55001,004,55004,480076.508345,3920/01/2022Cierre
EBRO FOODS17,0000-0,4717,140016,960053.497911,4420/01/2022Cierre
EDREAMS8,31004,408,31007,9300146.7431.200,6020/01/2022Cierre
ENAGAS20,06000,8520,130019,9000614.28212.311,1420/01/2022Cierre
ENCE2,56003,142,56002,47801.135.9482.874,8920/01/2022Cierre
ENDESA19,93001,7919,930019,52501.006.33019.975,4720/01/2022Cierre
FERROVIAL26,03000,0026,320026,0000819.74721.395,8220/01/2022Cierre
GESTAMP4,3540-1,494,43204,3200222.627973,5020/01/2022Cierre
GRENERGY27,60003,9527,750026,950045.0111.233,0520/01/2022Cierre
GRIFOLS CL.A17,13001,8717,130016,8200758.93812.946,4220/01/2022Cierre
IAG1,95852,321,96251,891020.172.35038.709,2720/01/2022Cierre
IBERDROLA10,22002,2410,260010,020011.703.858119.364,4720/01/2022Cierre
INDITEX28,5000-0,3128,840028,33001.743.86649.697,6120/01/2022Cierre
INDRA A9,64502,019,64509,3900354.4393.382,9620/01/2022Cierre
INM.COLONIAL8,1450-0,498,18008,0900559.6264.557,0920/01/2022Cierre
LINEA DIRECT1,5895-0,191,59551,5700439.296696,0520/01/2022Cierre
LOGISTA17,8600-0,3918,010017,8500173.6933.110,4920/01/2022Cierre
MAPFRE1,9200-1,231,94051,90102.290.0184.387,9420/01/2022Cierre
MEDIASET4,3300-0,324,36604,3060373.5201.618,3020/01/2022Cierre
MELIA HOTELS6,57402,406,58206,4300932.5536.088,2620/01/2022Cierre
NATURGY29,0000-0,2129,430028,7700450.31813.059,4320/01/2022Cierre
PHARMA MAR57,84002,2658,800056,500095.4995.517,7020/01/2022Cierre
R.E.C.17,85000,2817,965017,79501.237.44322.078,7120/01/2022Cierre
REPSOL10,8100-2,8911,084010,720023.003.012252.247,7120/01/2022Cierre
ROVI64,6000-1,0765,600063,7000124.6238.052,8920/01/2022Cierre
SACYR2,24600,272,25202,21402.344.8235.239,5720/01/2022Cierre
SIEMENS GAME18,95003,0519,195018,18501.749.88733.021,5520/01/2022Cierre
SOLARIA16,02001,7816,120015,6600521.9828.327,5420/01/2022Cierre
TEC.REUNIDAS7,68500,397,71007,4500181.6671.376,6320/01/2022Cierre
TELEFONICA4,0130-0,364,03853,989018.851.16975.650,3620/01/2022Cierre
UNICAJA0,91950,110,92550,91101.298.4741.191,9620/01/2022Cierre
VIDRALA82,00000,4983,300081,400027.1312.223,9120/01/2022Cierre
VISCOFAN53,90001,8954,300052,6000108.5435.850,4220/01/2022Cierre
ZARDOYA OTIS7,05000,007,06007,0500122.881866,3620/01/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022