Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Bilbao / Preus Sessió Borsa Bilbao >
Preus Sessió Borsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.341,651.338,58-0,231.342,911.331,9702/12/202217:38:00-4,21
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA180,4000-4,85187,2000180,0000106.08019.317,5102/12/2022Cierre
ACCIONA ENER37,1800-2,0037,660036,8000340.96612.682,6402/12/2022Cierre
ACERINOX9,39600,889,40609,2180566.0435.293,9602/12/2022Cierre
ACS27,30000,5227,300027,0000491.54713.389,2702/12/2022Cierre
AENA122,8000-1,17124,9500121,8500140.30617.249,4802/12/2022Cierre
ALMIRALL9,39001,519,47509,2300209.2661.964,6502/12/2022Cierre
AMADEUS51,7600-0,5852,380051,4800635.89533.248,2102/12/2022Cierre
APPLUS6,32001,946,37006,2000425.4192.677,7002/12/2022Cierre
ARCELORMIT.25,70000,9025,700025,1100270.9516.892,8902/12/2022Cierre
AUX.FERROCAR28,1000-1,2328,350027,950063.5961.790,2102/12/2022Cierre
B.SANTANDER2,8125-0,142,82302,776037.906.868106.366,1602/12/2022Cierre
BA.SABADELL0,86100,610,86600,846819.968.23417.119,7202/12/2022Cierre
BANKINTER6,16201,186,19606,01002.857.85317.504,9702/12/2022Cierre
BBVA5,61200,835,61905,518011.729.59365.604,6302/12/2022Cierre
BERKELEY0,2115-1,860,22150,21002.513.282539,5002/12/2022Cierre
CAIXABANK3,42100,063,43403,341013.085.92444.495,8702/12/2022Cierre
CELLNEX33,9000-0,9635,060033,67002.136.91673.205,3002/12/2022Cierre
CIE AUTOMOT.24,36000,7424,440023,880075.2431.827,9402/12/2022Cierre
DOMINION3,74500,813,76003,630060.488225,4902/12/2022Cierre
EDREAMS4,07500,374,21004,025078.805323,5602/12/2022Cierre
ENAGAS17,2850-1,3117,540017,2850821.76614.266,8402/12/2022Cierre
ENCE2,9260-4,753,05202,91601.449.5154.309,2202/12/2022Cierre
ENDESA17,9250-0,1918,060017,8500878.82215.770,6402/12/2022Cierre
FAES FARMA3,69500,543,70003,6500224.563827,8402/12/2022Cierre
FERROVIAL26,08000,0026,260025,9600868.69222.673,4702/12/2022Cierre
GESTAMP3,71003,923,74003,5380809.1642.980,7902/12/2022Cierre
GRENERGY30,5800-3,5331,680030,240065.1582.011,4902/12/2022Cierre
GRIFOLS CL.A10,61500,6210,800010,43001.524.19716.175,8202/12/2022Cierre
IAG1,56400,971,57501,53558.721.82913.594,0402/12/2022Cierre
IBERDROLA10,8500-0,6010,950010,77509.945.581108.041,3002/12/2022Cierre
INDITEX25,29000,4825,330025,02002.547.23164.273,1902/12/2022Cierre
INDRA A10,55004,7710,700010,02001.318.19313.699,7102/12/2022Cierre
INM.COLONIAL6,05001,096,14505,93501.177.0647.123,0502/12/2022Cierre
LOGISTA23,28001,3923,300022,8800217.2175.023,9902/12/2022Cierre
MAPFRE1,8130-0,061,81501,79602.698.1914.882,6402/12/2022Cierre
MELIA HOTELS5,1450-1,155,21005,1200800.5954.131,9702/12/2022Cierre
NATURGY26,7700-0,3727,050026,6400232.3666.226,4302/12/2022Cierre
PHARMA MAR69,36000,1270,040068,340052.3493.633,6202/12/2022Cierre
R.E.C.17,0550-1,3917,310017,0550711.84712.174,4002/12/2022Cierre
REPSOL14,6200-1,3214,735014,52004.288.06062.689,1302/12/2022Cierre
ROVI37,18000,3237,660036,9000199.8827.451,9602/12/2022Cierre
SACYR2,69001,592,69602,63402.519.5776.744,2402/12/2022Cierre
SIEMENS GAME18,0150-0,0618,030018,00502.030.98036.588,7302/12/2022Cierre
SOLARIA16,9700-2,1317,265016,6400410.5576.954,1002/12/2022Cierre
TEC.REUNIDAS9,42003,809,54509,0000233.6152.176,2902/12/2022Cierre
TELEFONICA3,5800-1,593,62203,566067.219.434242.283,8002/12/2022Cierre
UNICAJA0,9420-0,050,95150,92803.161.6992.980,8902/12/2022Cierre
VIDRALA76,90001,9976,900074,600041.5383.165,1302/12/2022Cierre
VISCOFAN60,75000,8361,100060,100037.8972.301,5302/12/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022