Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)532,66531,16-0,28537,14529,6209/07/202012:08:02-26,76
BCN GLOBAL 100 (Base 1963)1.369,031.365,18-0,281.380,551.361,2309/07/202012:08:02-26,76
BCN MID 5018.664,7218.505,16-0,8518.827,2118.482,3109/07/202012:08:02-19,83
BCN PROFIT-309.144,649.122,82-0,249.232,279.085,0309/07/202012:08:02-31,59
BCN ROE-3015.235,2915.179,59-0,3715.357,5915.123,4909/07/202012:08:02-27,68
BCN PER-3013.852,3413.831,70-0,1514.016,4513.764,4109/07/202012:08:02-36,20
BCN INDEXCAT17.717,3817.693,89-0,1317.863,9117.658,0509/07/202012:08:02-20,90
Alimentación, Agríc. y Forest.894,84894,28-0,06897,07891,8209/07/202012:08:0215,66
Bancos439,15440,180,23445,14437,7309/07/202012:08:02-40,29
Cementos, Construcción e Inmobiliarias1.057,931.051,66-0,591.068,961.048,8209/07/202012:08:02-26,91
Comercio y Finanzas108,66109,761,01110,05108,4409/07/202012:08:02-23,31
Eléctricas1.867,131.855,11-0,641.869,891.851,7809/07/202012:08:0211,24
Metalurgia416,80421,771,19424,36419,9909/07/202012:08:02-14,03
Químicas577,39574,67-0,47583,06572,1609/07/202012:08:02-33,57
Servicios y Varios1.495,281.480,77-0,971.506,271.476,0109/07/202012:08:02-27,97
Textiles y Papeleras1.087,521.089,870,221.103,871.086,3509/07/202012:08:02-25,30
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020