Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)639,67626,68-2,03639,38622,3215/01/202117:38:013,92
BCN GLOBAL 100 (Base 1963)1.644,061.610,67-2,031.643,301.599,4815/01/202117:38:013,92
BCN MID 5025.107,4224.584,45-2,0825.130,1724.449,6915/01/202117:38:013,74
BCN PROFIT-3010.045,039.866,32-1,7810.029,519.792,7415/01/202117:38:012,73
BCN ROE-3017.200,6116.917,08-1,6517.159,5716.790,0715/01/202117:38:013,33
BCN PER-3015.916,5415.581,02-2,1115.898,7115.462,4915/01/202117:38:013,86
BCN INDEXCAT20.025,9919.577,20-2,2419.989,7319.433,7215/01/202117:38:012,08
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Bancos574,44555,72-3,26576,84551,5115/01/202117:38:015,46
Cementos, Construcción e Inmobiliarias1.190,611.196,420,491.200,411.176,6515/01/202117:38:014,11
Comercio y Finanzas122,85122,58-0,22125,27121,5015/01/202117:38:011,66
Eléctricas2.063,682.034,55-1,412.058,572.021,0915/01/202117:38:012,61
Metalurgia742,87724,67-2,45739,37720,9515/01/202117:38:012,91
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Servicios y Varios1.682,781.648,43-2,041.684,781.639,9815/01/202117:38:015,43
Textiles y Papeleras1.249,801.236,02-1,101.247,631.225,1015/01/202117:38:013,04
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021