Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)664,44673,191,32673,96657,7126/07/202117:38:0011,63
BCN GLOBAL 100 (Base 1963)1.707,721.730,211,321.732,201.690,4226/07/202117:38:0011,63
BCN MID 5025.847,4426.098,850,9726.180,0025.759,1426/07/202117:38:0010,14
BCN PROFIT-3010.362,9210.465,560,9910.472,1110.259,2626/07/202117:38:008,97
BCN ROE-3017.062,8617.078,630,0917.103,4616.904,3726/07/202117:38:004,32
BCN PER-3016.615,8016.716,420,6116.736,5516.442,3426/07/202117:38:0011,43
BCN INDEXCAT22.963,7622.865,36-0,4322.927,6822.706,5726/07/202117:38:0019,23
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros669,32684,522,27687,33656,5526/07/202117:38:0029,90
Servicios Inmobiliarios1.318,731.337,381,411.340,331.284,6826/07/202117:38:0016,38
Servicios de Consumo125,45130,093,70130,24124,1926/07/202117:38:007,89
Petróleo y Energía1.943,631.951,580,411.951,961.924,7526/07/202117:38:00-1,57
Materiales Básicos,Ind.y Cons.684,59692,551,16693,74680,4726/07/202117:38:00-1,65
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.740,091.754,220,811.756,841.723,4726/07/202117:38:0012,20
Bienes de Consumo1.283,771.278,06-0,441.281,951.270,9126/07/202117:38:006,54
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021