Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)487,25480,50-1,39486,89480,4929/09/202017:38:00-33,75
BCN GLOBAL 100 (Base 1963)1.252,321.234,97-1,391.251,391.234,9529/09/202017:38:00-33,75
BCN MID 5018.491,9418.396,53-0,5218.545,8918.313,6629/09/202017:38:00-20,31
BCN PROFIT-308.542,098.401,96-1,648.514,828.397,8229/09/202017:38:00-36,99
BCN ROE-3014.578,4914.407,85-1,1714.547,1614.401,6329/09/202017:38:00-31,35
BCN PER-3013.065,2112.787,62-2,1213.007,5912.785,0629/09/202017:38:00-41,02
BCN INDEXCAT17.264,1116.952,51-1,8017.243,5016.948,2829/09/202017:38:00-24,22
Alimentación, Agríc. y Forest.893,82887,15-0,75894,13887,1529/09/202017:38:0014,73
Bancos356,83344,22-3,53353,28343,2329/09/202017:38:00-53,31
Cementos, Construcción e Inmobiliarias994,03972,36-2,18989,54970,3129/09/202017:38:00-32,42
Comercio y Finanzas99,5797,53-2,0599,6797,2329/09/202017:38:00-31,85
Eléctricas1.820,761.827,180,351.848,111.819,4629/09/202017:38:009,57
Metalurgia495,43505,642,06521,79494,4029/09/202017:38:003,07
Químicas473,33464,34-1,90473,70464,3429/09/202017:38:00-46,33
Servicios y Varios1.398,201.378,91-1,381.400,411.378,8929/09/202017:38:00-32,92
Textiles y Papeleras1.080,191.076,11-0,381.088,381.068,9829/09/202017:38:00-26,24
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020