Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Resum d´índexs >
Resum d´índexs
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.613,508.711,401,148.741,408.609,3019/04/202117:38:017,90
IBEX 35® con Dividendos25.982,7026.278,001,1426.368,7025.970,2019/04/202117:38:018,31
IBEX MEDIUM CAP®13.827,2013.867,700,2913.922,3013.849,1019/04/202117:38:019,06
IBEX SMALL CAP®8.710,508.689,60-0,248.753,908.674,6019/04/202117:38:017,30
IBEX 35® Bancos430,60442,702,81444,80429,5019/04/202117:38:0117,71
IBEX 35® Energía1.337,701.339,200,111.343,001.331,3019/04/202117:38:013,38
IBEX 35® Construcción1.480,901.496,301,041.506,301.476,1019/04/202117:38:016,09
IBEX TOP Dividendo®2.392,702.409,500,702.418,102.391,8019/04/202117:38:0110,83
IBEX 35® con Dividendos Netos21.800,9022.048,701,1422.124,7021.790,4019/04/202117:38:018,23
IBEX 35® Inverso2.310,802.284,50-1,142.311,902.276,4019/04/202117:38:01-8,40
IBEX 35® Doble Inverso270,00263,90-2,26270,30262,0019/04/202117:38:01-16,72
IBEX 35® Inverso X312,2011,80-3,2812,2011,7019/04/202117:38:01-23,87
IBEX 35® Inverso X51.550,801.462,50-5,691.554,401.435,5019/04/202117:38:01-40,07
IBEX 35® Inverso X1075,9067,30-11,3376,3064,6019/04/202117:38:01-70,55
IBEX 35® Doble Apalancado3.956,904.046,802,274.074,403.953,0019/04/202117:38:0115,60
IBEX 35® Doble Apalancado Bruto18.054,4018.464,802,2718.590,8018.037,0019/04/202117:38:0116,47
IBEX 35® Doble Apalancado Neto15.090,1015.433,102,2715.538,3015.075,6019/04/202117:38:0116,31
IBEX 35® Apalancado X3548,20566,903,41572,60547,4019/04/202117:38:0122,97
IBEX 35® Apalancado Neto X36.246,806.459,803,416.525,106.237,8019/04/202117:38:0124,10
IBEX 35® Apalancado Neto X5347,10366,805,68372,90346,3019/04/202117:38:0138,21
IBEX 35® Apalancado Neto X10407,40453,7011,36467,90405,4019/04/202117:38:0160,77
IBEX 35® Capped Net Return21.860,6022.109,001,1422.185,3021.850,0019/04/202117:38:028,23
IBEX 35® Impacto Div40,6040,60- 40,6040,6019/04/202117:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar179,30180,600,73181,00179,2019/04/202117:38:013,97
IBEX 35® Volatilidad Objetivo 12% Estándar185,20186,800,86187,30185,1019/04/202117:38:015,06
IBEX 35® Volatilidad Objetivo 15% Estándar189,50191,601,11192,20189,4019/04/202117:38:016,62
IBEX 35® Volatilidad Objetivo 18% Estándar188,70191,201,32191,90188,6019/04/202117:38:017,66
IBEX 35® Volatilidad Objetivo 10% Financiado130,20131,100,69131,40130,2019/04/202117:38:014,13
IBEX 35® Volatilidad Objetivo 12% Financiado131,80133,000,91133,30131,8019/04/202117:38:014,97
IBEX 35® Volatilidad Objetivo 15% Financiado138,10139,601,09140,10138,0019/04/202117:38:016,16
IBEX 35® Volatilidad Objetivo 18% Financiado132,70134,401,28135,00132,6019/04/202117:38:017,35
VIBEX®14,0213,47-3,9213,4713,4719/04/2021 -38,63
IBEX 35® Skew6,766,962,966,966,9619/04/2021 4,19
IBEX 35® BuyWrite1.397,871.411,300,961.411,301.411,3019/04/2021 5,90
IBEX 35® PutWrite1.360,371.364,360,291.364,361.364,3619/04/2021 4,36
IBEX 35® Protective Put674,67681,791,06681,79681,7919/04/2021 3,53
IBEX 35® Venta de Strangle1.471,131.469,75-0,091.469,751.469,7519/04/2021 1,59
IBEX TOP Dividendo® Rentabilidad6.357,606.402,200,706.425,106.355,4019/04/202117:38:0111,65
IBEX TOP Dividendo® Rentabilidad Neta5.278,305.315,300,705.334,305.276,5019/04/202117:38:0111,49
IBEX MEDIUM CAP® con Dividendos15.565,7015.611,300,2915.672,8015.590,4019/04/202117:38:0110,39
IBEX MEDIUM CAP® con Dividendos Netos14.476,9014.519,300,2914.576,5014.499,8019/04/202117:38:0110,16
IBEX SMALL CAP® con Dividendos12.802,8012.772,00-0,2412.866,6012.749,9019/04/202117:38:017,44
IBEX SMALL CAP® con Dividendos Netos12.340,2012.310,60-0,2412.401,8012.289,3019/04/202117:38:017,41
IBEX Growth Market® 152.515,702.548,801,322.556,302.533,6019/04/202117:39:0010,20
IBEX Growth Market® All Share2.003,302.033,801,522.037,602.014,9019/04/202117:39:0013,31
FTSE4Good IBEX9.067,609.157,901,009.194,109.063,3019/04/202117:38:018,88
FTSE4Good IBEX Total Return20.064,7020.264,501,0020.344,4020.055,0019/04/202117:38:019,30
FTSE4Good IBEX Net Return17.781,6017.958,701,0018.029,5017.773,0019/04/202117:38:019,22
FTSE Latibex All Share1.980,902.013,101,632.013,101.981,1019/04/202117:38:011,95
FTSE Latibex TOP4.554,204.624,901,554.624,904.556,3019/04/202117:38:015,97
FTSE Latibex BRASIL10.814,0011.056,502,2411.056,5010.814,0019/04/202117:38:0112,90
I.G.B.M.858,75868,611,15871,61858,6719/04/202117:38:007,91
I.G.B.M. Total3.677,293.719,351,143.719,353.719,3519/04/202117:38:008,60
BCN GLOBAL 100 (Base 1986)670,14677,971,17680,84669,7419/04/202117:38:0012,43
BCN GLOBAL 100 (Base 1963)1.722,371.742,501,171.749,881.721,3419/04/202117:38:0012,43
BCN MID 5026.735,5926.738,120,0126.908,1626.659,6819/04/202117:38:0012,83
BCN PROFIT-3010.258,5310.366,471,0510.392,6810.256,7219/04/202117:38:007,94
BCN ROE-3017.364,0917.415,510,3017.450,1117.354,0219/04/202117:38:006,37
BCN PER-3016.747,0816.867,230,7216.907,3816.757,8919/04/202117:38:0012,43
BCN INDEXCAT21.218,8521.358,740,6621.374,9221.163,9219/04/202117:38:0011,37
BILBAO1.382,451.395,160,921.400,091.382,4019/04/202117:38:008,05
VALENCIA1.221,441.234,651,081.239,821.220,5019/04/202117:38:0012,67
Índice TEF Apalancado X3210,80212,700,90215,90206,2019/04/202117:38:0243,43
Índice SAN Apalancado X3318,10348,309,49352,80316,1019/04/202117:38:0144,82
Índice BBVA Apalancado X3316,80349,7010,39355,10315,7019/04/202117:38:0023,88
Índice ITX Apalancado X33.576,803.716,503,913.822,203.588,1019/04/202117:38:0128,59
Índice TEF Apalancado X5215,70218,901,48224,30207,8019/04/202117:38:0258,97
Índice SAN Apalancado X51.655,601.917,7015,831.956,601.638,3019/04/202117:38:0259,18
Índice BBVA Apalancado X5246,90289,6017,29296,70245,5019/04/202117:38:0015,42
Índice ITX Apalancado X5247,20263,306,51275,50248,5019/04/202117:38:0140,20
Índice TEF Inverso X31.682,001.664,70-1,031.716,501.639,1019/04/202117:38:02-50,04
Índice SAN Inverso X382,3074,40-9,6082,7073,2019/04/202117:38:01-51,75
Índice BBVA Inverso X3115,50103,30-10,56115,70101,3019/04/202117:38:00-47,59
Índice ITX Inverso X3337,40323,70-4,06335,80313,7019/04/202117:38:01-36,74
Índice TEF Inverso X538,8038,10-1,8040,1037,2019/04/202117:38:02-74,34
Índice SAN Inverso X515,7013,20-15,9215,8012,8019/04/202117:38:02-74,95
Índice BBVA Inverso X579,8065,80-17,5480,1063,5019/04/202117:38:00-72,81
Índice ITX Inverso X53.210,102.993,10-6,763.185,102.835,0019/04/202117:38:01-57,58
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021