Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Resum d´índexs >
Resum d´índexs
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.643,406.628,30-0,236.681,906.552,3025/09/202017:38:01-30,59
IBEX 35® con Dividendos19.799,6019.754,80-0,2319.914,4019.528,1025/09/202017:38:01-28,91
IBEX MEDIUM CAP®10.549,2010.583,600,3310.603,7010.458,9025/09/202017:38:00-24,85
IBEX SMALL CAP®6.416,906.409,70-0,116.515,406.371,4025/09/202017:38:01-5,87
IBEX 35® Bancos249,00246,50-1,00255,80246,0025/09/202017:38:01-52,37
IBEX 35® Energía1.159,401.159,800,031.166,301.148,5025/09/202017:38:01-14,21
IBEX 35® Construcción1.161,201.129,90-2,701.153,101.117,2025/09/202017:38:01-28,71
IBEX TOP Dividendo®1.776,901.768,80-0,461.793,401.758,2025/09/202017:38:00-38,44
IBEX 35® con Dividendos Netos16.650,7016.613,00-0,2316.747,2016.422,4025/09/202017:38:01-29,23
IBEX 35® Inverso3.114,703.121,700,223.157,403.096,6025/09/202017:38:0127,35
IBEX 35® Doble Inverso504,20506,500,46518,00498,3025/09/202017:38:0148,01
IBEX 35® Inverso X332,3032,500,6233,6031,7025/09/202017:38:0154,76
IBEX 35® Inverso X59.305,109.410,101,139.942,809.035,1025/09/202017:38:0134,48
IBEX 35® Inverso X107.011,807.170,102,267.972,906.604,9025/09/202017:38:01284,77
IBEX 35® Doble Apalancado2.411,902.400,90-0,462.439,802.345,7025/09/202017:38:01-56,76
IBEX 35® Doble Apalancado Bruto10.744,0010.695,30-0,4510.868,6010.449,3025/09/202017:38:01-54,66
IBEX 35® Doble Apalancado Neto9.020,808.979,90-0,459.125,308.773,4025/09/202017:38:01-55,06
IBEX 35® Apalancado X3270,10268,30-0,67274,80259,0025/09/202017:38:01-76,12
IBEX 35® Apalancado Neto X32.991,402.971,10-0,683.043,402.868,3025/09/202017:38:01-74,71
IBEX 35® Apalancado Neto X5113,80112,50-1,14117,10106,0025/09/202017:38:01-95,12
IBEX 35® Apalancado Neto X1075,4073,70-2,2579,8065,1025/09/202017:38:01-96,04
IBEX 35® Capped Net Return16.696,3016.658,50-0,2316.793,1016.467,3025/09/202017:38:01-29,23
IBEX 35® Impacto Div185,90185,90- 185,90185,9025/09/202017:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar161,10161,00-0,06161,50160,2025/09/202017:38:01-14,50
IBEX 35® Volatilidad Objetivo 12% Estándar162,20162,00-0,12162,70161,1025/09/202017:38:01-17,52
IBEX 35® Volatilidad Objetivo 15% Estándar160,40160,20-0,12161,00159,1025/09/202017:38:01-21,43
IBEX 35® Volatilidad Objetivo 18% Estándar155,30155,00-0,19156,00153,8025/09/202017:38:01-25,44
IBEX 35® Volatilidad Objetivo 10% Financiado116,90116,80-0,09117,20116,3025/09/202017:38:01-14,12
IBEX 35® Volatilidad Objetivo 12% Financiado115,30115,20-0,09115,60114,5025/09/202017:38:01-17,30
IBEX 35® Volatilidad Objetivo 15% Financiado117,50117,30-0,17117,90116,5025/09/202017:38:01-21,49
IBEX 35® Volatilidad Objetivo 18% Financiado109,70109,50-0,18110,20108,6025/09/202017:38:01-24,85
VIBEX®25,6527,256,2427,2527,2525/09/2020 118,17
IBEX 35® Skew5,926,225,076,226,2225/09/2020 21,96
IBEX 35® BuyWrite1.205,231.200,14-0,421.200,141.200,1425/09/2020 -26,99
IBEX 35® PutWrite1.223,481.218,70-0,391.218,701.218,7025/09/2020 -25,76
IBEX 35® Protective Put571,98571,72-0,05571,72571,7225/09/2020 -4,67
IBEX 35® Venta de Strangle1.533,841.527,91-0,391.527,911.527,9125/09/2020 -25,74
IBEX TOP Dividendo® Rentabilidad4.620,304.599,50-0,454.663,304.571,9025/09/202017:38:00-35,72
IBEX TOP Dividendo® Rentabilidad Neta3.851,303.833,90-0,453.887,103.810,9025/09/202017:38:00-36,25
IBEX MEDIUM CAP® con Dividendos11.649,9011.687,900,3311.710,1011.550,2025/09/202017:38:00-23,41
IBEX MEDIUM CAP® con Dividendos Netos10.871,9010.907,300,3310.928,0010.778,8025/09/202017:38:00-23,68
IBEX SMALL CAP® con Dividendos9.390,709.380,20-0,119.534,709.324,3025/09/202017:38:01-4,71
IBEX SMALL CAP® con Dividendos Netos9.058,909.048,80-0,119.197,808.994,8025/09/202017:38:01-4,93
IBEX MAB® 151.918,501.902,60-0,831.931,601.898,8025/09/202017:39:0026,74
IBEX MAB® All Share1.567,901.562,70-0,331.578,401.560,9025/09/202017:39:0021,58
FTSE4Good IBEX6.739,006.714,20-0,376.780,706.647,2025/09/202017:38:01-31,42
FTSE4Good IBEX Total Return14.722,3014.668,10-0,3714.813,5014.521,7025/09/202017:38:01-29,62
FTSE4Good IBEX Net Return13.078,6013.030,50-0,3713.159,6012.900,4025/09/202017:38:01-29,97
FTSE Latibex All Share1.475,201.482,500,491.482,501.470,8025/09/202017:38:01-41,47
FTSE Latibex TOP3.485,603.468,20-0,503.494,103.468,2025/09/202017:38:01-35,68
FTSE Latibex BRASIL7.587,507.497,10-1,197.629,607.497,1025/09/202017:38:01-39,02
I.G.B.M.653,47652,51-0,15657,77645,4525/09/202017:38:01-31,38
I.G.B.M. Total2.743,052.738,97-0,152.738,972.738,9725/09/202017:38:01-29,08
BCN GLOBAL 100 (Base 1986)477,41475,63-0,37481,70471,8225/09/202017:38:01-34,42
BCN GLOBAL 100 (Base 1963)1.227,031.222,46-0,371.238,041.212,6525/09/202017:38:01-34,42
BCN MID 5018.571,1018.487,58-0,4518.677,1918.365,5825/09/202017:38:01-19,91
BCN PROFIT-308.389,308.345,23-0,538.430,248.279,3925/09/202017:38:01-37,42
BCN ROE-3014.255,3714.278,710,1614.328,8714.100,7325/09/202017:38:01-31,97
BCN PER-3012.817,6512.749,14-0,5312.912,8812.659,1725/09/202017:38:01-41,19
BCN INDEXCAT17.031,0216.932,68-0,5817.140,5116.847,7625/09/202017:38:01-24,31
BILBAO1.064,641.062,70-0,181.069,621.050,5525/09/202017:38:01-28,46
VALENCIA865,22863,05-0,25872,00855,7125/09/202017:38:01-31,74
Índice TEF Apalancado X3120,80118,90-1,57130,30117,6025/09/202017:38:01-93,21
Índice SAN Apalancado X361,0061,400,6666,2059,2025/09/202017:38:01-96,84
Índice BBVA Apalancado X364,9065,601,0873,9065,2025/09/202017:38:00-95,42
Índice ITX Apalancado X32.247,102.229,90-0,772.229,902.097,8025/09/202017:38:01-72,44
Índice TEF Apalancado X5128,40124,90-2,73145,20122,8025/09/202017:38:01273,95
Índice SAN Apalancado X5176,40178,501,19201,40167,7025/09/202017:38:01-36,66
Índice BBVA Apalancado X531,0031,501,6138,1031,3025/09/202017:38:00-36,11
Índice ITX Apalancado X5142,80141,00-1,26141,00127,0025/09/202017:38:01-94,28
Índice TEF Inverso X38.244,308.373,201,568.456,307.591,9025/09/202017:38:01135,42
Índice SAN Inverso X31.669,001.656,50-0,751.717,401.526,3025/09/202017:38:01190,11
Índice BBVA Inverso X32.012,801.990,60-1,102.001,201.734,2025/09/202017:38:0057,22
Índice ITX Inverso X31.002,801.010,000,721.068,901.010,0025/09/202017:38:01-6,40
Índice TEF Inverso X51.195,201.226,302,601.246,401.037,6025/09/202017:38:01111,14
Índice SAN Inverso X52.006,701.981,70-1,252.103,701.720,8025/09/202017:38:01881,45
Índice BBVA Inverso X530.797,3030.232,30-1,8330.502,0023.692,6025/09/202017:38:0032,34
Índice ITX Inverso X535,3035,701,1339,2035,7025/09/202017:38:01-59,25
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020