Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Resum d´índexs >
Resum d´índexs
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®8.406,008.484,500,938.546,908.456,1020/05/202217:38:00-2,63
IBEX 35® con Dividendos26.322,5026.568,100,9326.763,8026.479,2020/05/202217:38:00-1,15
IBEX MEDIUM CAP®12.871,3013.015,001,1213.104,0012.937,8020/05/202217:38:00-5,79
IBEX SMALL CAP®8.416,508.463,100,558.493,008.432,1020/05/202217:38:002,69
IBEX 35® Bancos468,70467,90-0,17475,20466,9020/05/202217:38:001,06
IBEX 35® Energía1.489,901.506,301,101.522,101.499,1020/05/202217:38:0011,61
IBEX 35® Construcción1.564,401.577,100,811.597,901.571,0020/05/202217:38:00-1,20
IBEX Gender Equality8.725,208.803,800,908.816,708.761,1020/05/202217:38:001,07
IBEX Gender Equality Total Return9.791,409.879,600,909.894,109.831,7020/05/202217:38:002,02
IBEX Gender Equality Net Return9.583,909.670,200,909.684,409.623,4020/05/202217:38:001,84
IBEX TOP Dividendo®2.696,002.712,000,592.730,602.705,9020/05/202217:38:008,54
IBEX 35® con Dividendos Netos21.940,4022.145,100,9322.308,2022.071,0020/05/202217:38:00-1,43
IBEX 35® Inverso2.188,102.167,70-0,932.175,102.151,4020/05/202217:38:00-0,92
IBEX 35® Doble Inverso233,20228,80-1,89230,40225,4020/05/202217:38:00-3,70
IBEX 35® Inverso X39.006,108.753,90-2,808.845,108.553,0020/05/202217:38:00-8,45
IBEX 35® Inverso X5795,90758,70-4,67772,20729,2020/05/202217:38:00-22,06
IBEX 35® Inverso X107.023,906.368,20-9,346.605,405.845,9020/05/202217:38:00890,11
IBEX 35® Doble Apalancado3.620,103.687,701,873.741,403.663,2020/05/202217:38:00-7,09
IBEX 35® Doble Apalancado Bruto17.800,7018.132,801,8718.397,5018.012,6020/05/202217:38:00-4,26
IBEX 35® Doble Apalancado Neto14.682,9014.956,801,8715.175,1014.857,7020/05/202217:38:00-4,80
IBEX 35® Apalancado X3451,30463,902,79474,00459,4020/05/202217:38:00-13,16
IBEX 35® Apalancado Neto X35.643,305.801,202,805.927,105.744,0020/05/202217:38:00-9,90
IBEX 35® Apalancado Neto X5239,40250,604,68259,50246,5020/05/202217:38:00-24,06
IBEX 35® Apalancado Neto X1064,6070,609,2975,4068,4020/05/202217:38:00-66,38
IBEX 35® Capped Net Return22.000,5022.205,700,9322.369,3022.131,4020/05/202217:38:00-1,43
IBEX 35® Impacto Div134,00134,00- 134,00134,0020/05/2022 -
IBEX 35® Volatilidad Objetivo 10% Estándar174,60175,300,40175,90175,1020/05/202217:38:00-1,68
IBEX 35® Volatilidad Objetivo 12% Estándar179,30180,200,50180,90179,9020/05/202217:38:00-2,12
IBEX 35® Volatilidad Objetivo 15% Estándar181,80182,900,61183,90182,5020/05/202217:38:00-2,76
IBEX 35® Volatilidad Objetivo 18% Estándar179,10180,500,78181,50180,0020/05/202217:38:00-3,42
IBEX 35® Volatilidad Objetivo 10% Financiado126,00126,500,40126,90126,3020/05/202217:38:00-1,79
IBEX 35® Volatilidad Objetivo 12% Financiado128,20128,800,47129,40128,6020/05/202217:38:00-2,50
IBEX 35® Volatilidad Objetivo 15% Financiado132,40133,200,60133,90132,9020/05/202217:38:00-2,84
IBEX 35® Volatilidad Objetivo 18% Financiado125,60126,500,72127,30126,2020/05/202217:38:00-3,36
VIBEX®22,1020,41-7,6520,4120,4120/05/2022 16,70
IBEX 35® Skew5,845,83-0,175,835,8320/05/2022 3,74
IBEX 35® BuyWrite1.453,301.464,910,801.464,911.464,9120/05/2022 3,26
IBEX 35® PutWrite1.453,391.460,430,481.460,431.460,4320/05/2022 6,13
IBEX 35® Protective Put628,62632,530,62632,53632,5320/05/2022 -7,58
IBEX 35® Venta de Strangle1.604,141.607,190,191.607,191.607,1920/05/2022 10,63
IBEX 35® TR Decrement 4,5%8.387,308.464,500,928.526,908.436,2020/05/2022 -2,86
IBEX 35® TR Decrement 5%8.371,708.448,700,928.510,908.420,4020/05/2022 -3,04
IBEX 35® TR Decrement 400P8.380,608.457,700,928.520,008.429,4020/05/2022 -2,94
IBEX 35® TR Decrement 450P8.361,108.437,900,928.500,008.409,6020/05/2022 -3,17
IBEX TOP Dividendo® Rentabilidad7.584,607.629,600,597.681,907.612,4020/05/202217:38:009,84
IBEX TOP Dividendo® Rentabilidad Neta6.232,506.269,500,596.312,506.255,4020/05/202217:38:009,61
IBEX MEDIUM CAP® con Dividendos14.970,5015.137,601,1215.241,2015.047,8020/05/202217:38:00-4,65
IBEX MEDIUM CAP® con Dividendos Netos13.837,1013.991,601,1214.087,3013.908,6020/05/202217:38:00-4,87
IBEX SMALL CAP® con Dividendos12.714,2012.784,600,5512.829,7012.737,7020/05/202217:38:003,55
IBEX SMALL CAP® con Dividendos Netos12.205,6012.273,200,5512.316,5012.228,1020/05/202217:38:003,43
IBEX Growth Market® 152.400,002.404,800,202.413,302.387,1020/05/202217:39:00-1,13
IBEX Growth Market® All Share2.004,602.015,500,542.020,902.002,9020/05/202217:39:001,57
FTSE4Good IBEX9.078,309.148,700,789.222,209.133,0020/05/202217:38:00-1,28
FTSE4Good IBEX Total Return20.896,0021.058,000,7821.227,3021.021,9020/05/202217:38:000,22
FTSE4Good IBEX Net Return18.387,6018.530,100,7718.679,1018.498,4020/05/202217:38:00-0,07
FTSE Latibex All Share2.610,902.693,303,162.693,302.627,2020/05/202217:38:0028,98
FTSE Latibex TOP5.869,806.039,302,896.039,305.912,5020/05/202217:38:0021,95
FTSE Latibex BRASIL13.288,2013.702,603,1213.702,6013.415,3020/05/202217:38:0029,13
I.G.B.M.838,55846,130,90852,23843,8120/05/202217:38:00-1,82
I.G.B.M. Total3.753,183.786,910,903.786,913.786,9120/05/2022 -0,24
BCN GLOBAL 100 (Base 1986)670,28674,650,65680,01673,6120/05/202217:38:001,52
BCN GLOBAL 100 (Base 1963)1.722,731.733,960,651.747,731.731,2720/05/202217:38:001,52
BCN MID 5024.523,4524.763,550,9824.873,3124.647,3520/05/202217:38:00-0,98
BCN PROFIT-3010.798,6910.863,340,6010.963,1710.850,6620/05/202217:38:003,47
BCN ROE-3017.053,3517.150,670,5717.324,1117.113,4120/05/202217:38:000,25
BCN PER-3017.617,8117.683,920,3817.878,8817.660,1420/05/202217:38:004,92
BCN INDEXCAT22.309,3722.427,750,5322.608,4222.379,4620/05/202217:38:00-1,10
I.BILBAO 20001.331,081.343,160,911.353,081.339,2520/05/202217:38:00-3,88
I.G.B.V.1.271,741.281,080,731.290,971.278,8820/05/202217:38:002,54
Índice TEF Apalancado X3415,90429,603,29433,90413,2020/05/202217:38:0071,02
Índice SAN Apalancado X3208,10208,900,38219,50206,2020/05/202217:38:00-30,11
Índice BBVA Apalancado X3328,20324,30-1,19341,00321,8020/05/202217:38:00-31,25
Índice ITX Apalancado X31.081,101.098,701,631.145,001.041,2020/05/202217:38:00-66,05
Índice TEF Apalancado X5503,50531,205,50539,80498,1020/05/202217:38:00122,73
Índice SAN Apalancado X5409,30411,900,64446,60402,9020/05/202217:38:00-60,97
Índice BBVA Apalancado X5128,60126,00-2,02137,00124,4020/05/202217:38:00-60,80
Índice ITX Apalancado X519,4019,902,5821,3018,2020/05/202217:38:00-87,04
Índice TEF Inverso X3394,00380,80-3,35396,30376,7020/05/202217:38:00-53,78
Índice SAN Inverso X332,6032,50-0,3132,9030,8020/05/202217:38:00-25,29
Índice BBVA Inverso X326,4026,701,1426,9025,4020/05/202217:38:00-22,61
Índice ITX Inverso X3361,10355,10-1,66374,30339,6020/05/202217:38:0083,04
Índice TEF Inverso X52.555,502.413,00-5,582.580,902.368,9020/05/202217:38:00-74,81
Índice SAN Inverso X51.735,801.723,30-0,721.761,301.576,0020/05/202217:38:00-56,07
Índice BBVA Inverso X53.204,703.265,901,913.306,202.993,6020/05/202217:38:00-53,64
Índice ITX Inverso X52.164,902.104,50-2,792.296,301.949,9020/05/202217:38:00119,65
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022