Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Resum d´índexs >
Resum d´índexs
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®7.445,707.442,20-0,057.448,407.273,0028/09/202217:38:00-14,59
IBEX 35® con Dividendos23.604,8023.593,60-0,0523.613,4023.057,2028/09/202217:38:00-12,22
IBEX MEDIUM CAP®11.775,9011.721,60-0,4611.804,6011.538,2028/09/202217:38:00-15,16
IBEX SMALL CAP®6.768,306.705,60-0,936.779,106.585,8028/09/202217:38:00-18,64
IBEX 35® Bancos453,00452,50-0,11454,00441,2028/09/202217:38:00-2,27
IBEX 35® Energía1.283,601.288,000,341.292,601.260,4028/09/202217:38:00-4,56
IBEX 35® Construcción1.505,601.515,200,641.516,301.477,6028/09/202217:38:00-5,07
IBEX Gender Equality7.608,207.556,00-0,697.569,507.401,2028/09/202217:38:00-13,25
IBEX Gender Equality Total Return8.639,708.580,40-0,698.595,708.404,6028/09/202217:38:00-11,40
IBEX Gender Equality Net Return8.438,608.380,60-0,698.395,608.208,9028/09/202217:38:00-11,74
IBEX TOP Dividendo®2.335,202.334,90-0,012.336,402.287,8028/09/202217:38:00-6,56
IBEX 35® con Dividendos Netos19.629,7019.620,50-0,0519.636,9019.174,4028/09/202217:38:00-12,67
IBEX 35® Inverso2.411,102.412,300,052.467,102.410,3028/09/202217:38:0010,26
IBEX 35® Doble Inverso279,10279,400,11292,10278,9028/09/202217:38:0017,59
IBEX 35® Inverso X311.634,1011.651,300,1512.444,4011.622,0028/09/202217:38:0021,86
IBEX 35® Inverso X51.151,001.153,800,241.284,601.149,0028/09/202217:38:0018,53
IBEX 35® Inverso X1011.043,1011.097,100,4913.606,6011.004,5028/09/202217:38:00873,08
IBEX 35® Doble Apalancado2.804,802.802,10-0,102.806,802.674,6028/09/202217:38:00-29,41
IBEX 35® Doble Apalancado Bruto14.140,1014.126,40-0,1014.150,1013.483,7028/09/202217:38:00-25,41
IBEX 35® Doble Apalancado Neto11.609,4011.598,30-0,1011.617,7011.070,6028/09/202217:38:00-26,17
IBEX 35® Apalancado X3302,60302,20-0,13302,90281,5028/09/202217:38:00-43,43
IBEX 35® Apalancado Neto X33.895,603.890,00-0,143.899,703.624,4028/09/202217:38:00-39,58
IBEX 35® Apalancado Neto X5121,40121,10-0,25121,60107,3028/09/202217:38:00-63,30
IBEX 35® Apalancado Neto X1012,1012,00-0,8312,109,3028/09/202217:38:00-94,29
IBEX 35® Capped Net Return19.683,5019.674,20-0,0519.690,7019.226,9028/09/202217:38:00-12,67
IBEX 35® Impacto Div235,80235,80- 235,80235,8028/09/2022 -
IBEX 35® Volatilidad Objetivo 10% Estándar163,50163,500,00163,50161,4028/09/202217:38:00-8,30
IBEX 35® Volatilidad Objetivo 12% Estándar166,50166,40-0,06166,50163,9028/09/202217:38:00-9,61
IBEX 35® Volatilidad Objetivo 15% Estándar165,10165,00-0,06165,20161,9028/09/202217:38:00-12,28
IBEX 35® Volatilidad Objetivo 18% Estándar159,20159,10-0,06159,30155,5028/09/202217:38:00-14,87
IBEX 35® Volatilidad Objetivo 10% Financiado117,70117,700,00117,70116,2028/09/202217:38:00-8,62
IBEX 35® Volatilidad Objetivo 12% Financiado118,90118,900,00118,90117,0028/09/202217:38:00-9,99
IBEX 35® Volatilidad Objetivo 15% Financiado120,10120,100,00120,10117,7028/09/202217:38:00-12,40
IBEX 35® Volatilidad Objetivo 18% Financiado111,90111,80-0,09111,90109,3028/09/202217:38:00-14,59
VIBEX®24,0625,023,9925,0225,0228/09/2022 43,05
IBEX 35® Skew4,844,82-0,414,824,8228/09/2022 -14,23
IBEX 35® BuyWrite1.327,311.324,62-0,201.324,621.324,6228/09/2022 -6,63
IBEX 35® PutWrite1.434,461.431,51-0,211.431,511.431,5128/09/2022 4,03
IBEX 35® Protective Put569,57569,700,02569,70569,7028/09/2022 -16,76
IBEX 35® Venta de Strangle1.600,311.596,86-0,221.596,861.596,8628/09/2022 9,91
IBEX 35® TR Decrement 4,5%7.400,707.396,30-0,067.402,507.228,1028/09/2022 -15,12
IBEX 35® TR Decrement 5%7.373,407.368,90-0,067.375,107.201,3028/09/2022 -15,43
IBEX 35® TR Decrement 400P7.384,107.379,50-0,067.385,707.211,7028/09/2022 -15,31
IBEX 35® TR Decrement 450P7.350,507.345,80-0,067.351,907.178,7028/09/2022 -15,70
IBEX TOP Dividendo® Rentabilidad6.773,506.772,60-0,016.776,906.635,9028/09/202217:38:00-2,50
IBEX TOP Dividendo® Rentabilidad Neta5.533,705.533,10-0,015.536,505.421,3028/09/202217:38:00-3,26
IBEX MEDIUM CAP® con Dividendos13.923,3013.859,10-0,4613.957,2013.642,2028/09/202217:38:00-12,70
IBEX MEDIUM CAP® con Dividendos Netos12.832,1012.772,90-0,4612.863,3012.573,0028/09/202217:38:00-13,15
IBEX SMALL CAP® con Dividendos10.359,5010.263,50-0,9310.375,9010.080,2028/09/202217:38:00-16,87
IBEX SMALL CAP® con Dividendos Netos9.920,309.828,40-0,939.936,009.652,8028/09/202217:38:00-17,18
IBEX Growth Market® 152.243,002.250,700,342.260,002.230,6028/09/202217:39:00-7,47
IBEX Growth Market® All Share1.856,301.856,00-0,021.861,801.848,3028/09/202217:39:00-6,47
FTSE4Good IBEX7.962,307.940,10-0,287.947,007.766,7028/09/202217:38:00-14,32
FTSE4Good IBEX Total Return18.579,7018.527,90-0,2818.544,0018.123,3028/09/202217:38:00-11,82
FTSE4Good IBEX Net Return16.307,8016.262,30-0,2816.276,5015.907,2028/09/202217:38:00-12,30
FTSE Latibex All Share2.358,802.335,10-1,002.360,302.335,1028/09/202217:38:0011,82
FTSE Latibex TOP5.417,105.362,30-1,015.420,605.362,3028/09/202217:38:008,28
FTSE Latibex BRASIL12.007,9011.801,90-1,7212.008,4011.801,9028/09/202217:38:0011,22
I.G.B.M.740,27739,92-0,05740,33723,6528/09/202217:38:00-14,14
I.G.B.M. Total3.360,023.358,65-0,043.358,653.358,6528/09/2022 -11,53
BCN GLOBAL 100 (Base 1986)592,34591,09-0,21591,66577,8528/09/202217:38:00-11,06
BCN GLOBAL 100 (Base 1963)1.522,411.519,22-0,211.520,681.485,1828/09/202217:38:00-11,05
BCN MID 5020.797,2720.636,02-0,7820.802,8120.288,6128/09/202217:38:00-17,49
BCN PROFIT-309.722,489.692,34-0,319.702,259.464,7228/09/202217:38:00-7,68
BCN ROE-3014.518,1214.471,83-0,3214.491,6114.172,7528/09/202217:38:00-15,41
BCN PER-3015.342,2515.306,10-0,2415.318,4914.932,2028/09/202217:38:00-9,19
BCN INDEXCAT17.826,2617.721,99-0,5817.760,4417.408,1528/09/202217:38:00-21,85
I.BILBAO 20001.193,501.191,38-0,181.192,501.165,6728/09/202217:38:00-14,74
I.G.B.V.1.126,771.124,07-0,241.124,911.099,1728/09/202217:38:00-10,02
Índice TEF Apalancado X3183,70174,90-4,79186,40169,1028/09/202217:38:00-30,37
Índice SAN Apalancado X3128,20129,300,86130,10117,4028/09/202217:38:00-56,74
Índice BBVA Apalancado X3263,10263,300,08267,30241,9028/09/202217:38:00-44,18
Índice ITX Apalancado X31.107,101.140,002,971.140,001.023,9028/09/202217:38:00-64,77
Índice TEF Apalancado X5117,30107,90-8,01120,10101,8028/09/202217:38:00-54,76
Índice SAN Apalancado X5145,30147,401,45148,90125,0028/09/202217:38:00-86,03
Índice BBVA Apalancado X568,4068,500,1570,2059,2028/09/202217:38:00-78,69
Índice ITX Apalancado X517,1017,904,6817,9015,0028/09/202217:38:00-88,34
Índice TEF Inverso X3700,50733,704,74755,80690,0028/09/202217:38:00-10,94
Índice SAN Inverso X334,4034,10-0,8737,3033,9028/09/202217:38:00-21,61
Índice BBVA Inverso X320,4020,400,0022,0020,1028/09/202217:38:00-40,87
Índice ITX Inverso X3240,70233,40-3,03258,70233,4028/09/202217:38:0020,31
Índice TEF Inverso X56.122,006.605,107,896.927,205.969,6028/09/202217:38:00-31,06
Índice SAN Inverso X51.536,101.512,90-1,511.749,801.497,1028/09/202217:38:00-61,44
Índice BBVA Inverso X51.699,101.695,10-0,241.925,701.652,1028/09/202217:38:00-75,94
Índice ITX Inverso X5906,70861,10-5,031.019,50861,1028/09/202217:38:00-10,12
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022