Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Resum d´índexs >
Resum d´índexs
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.199,008.210,300,148.240,908.192,0020/01/202110:18:521,69
IBEX 35® con Dividendos24.708,6024.742,600,1424.834,8024.687,4020/01/202110:18:521,98
IBEX MEDIUM CAP®12.959,9012.895,40-0,5012.959,9012.843,5020/01/202110:18:131,41
IBEX SMALL CAP®8.307,608.330,800,288.350,808.299,0020/01/202110:18:292,87
IBEX 35® Bancos389,60391,000,36394,20389,0020/01/202110:18:523,96
IBEX 35® Energía1.314,001.308,50-0,421.317,901.305,7020/01/202110:18:311,01
IBEX 35® Construcción1.438,901.442,800,271.449,101.434,5020/01/202110:18:392,30
IBEX TOP Dividendo®2.241,202.247,600,292.257,002.240,8020/01/202110:18:293,39
IBEX 35® con Dividendos Netos20.735,6020.764,200,1420.841,5020.717,8020/01/202110:18:521,93
IBEX 35® Inverso2.445,102.441,60-0,142.447,202.432,6020/01/202110:18:27-2,10
IBEX 35® Doble Inverso304,10303,20-0,30304,60301,0020/01/202110:18:27-4,32
IBEX 35® Inverso X314,5014,40-0,6914,5014,3020/01/202110:18:27-7,10
IBEX 35® Inverso X52.176,002.160,40-0,722.185,302.120,4020/01/202110:18:27-11,47
IBEX 35® Inverso X10173,30170,80-1,44174,80164,4020/01/202110:18:27-25,25
IBEX 35® Doble Apalancado3.605,203.615,500,293.642,003.599,0020/01/202110:18:273,28
IBEX 35® Doble Apalancado Bruto16.419,4016.466,300,2916.587,1016.391,2020/01/202110:18:273,87
IBEX 35® Doble Apalancado Neto13.728,6013.767,800,2913.868,8013.705,0020/01/202110:18:273,76
IBEX 35® Apalancado X3480,90483,000,44488,30479,7020/01/202110:18:274,77
IBEX 35® Apalancado Neto X35.466,505.489,900,435.550,305.452,4020/01/202110:18:275,47
IBEX 35® Apalancado Neto X5286,10288,100,70293,40284,9020/01/202110:18:278,55
IBEX 35® Apalancado Neto X10317,90322,401,42334,10315,2020/01/202110:18:2714,25
IBEX 35® Capped Net Return20.792,4020.821,000,1420.898,6020.774,5020/01/202110:18:521,93
IBEX 35® Impacto Div32,5032,50- 32,5032,5019/01/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar174,90175,000,06175,30174,8020/01/202110:18:270,75
IBEX 35® Volatilidad Objetivo 12% Estándar179,40179,500,06179,90179,3020/01/202110:18:270,96
IBEX 35® Volatilidad Objetivo 15% Estándar181,60181,800,11182,20181,5020/01/202110:18:271,17
IBEX 35® Volatilidad Objetivo 18% Estándar179,80180,000,11180,50179,7020/01/202110:18:271,35
IBEX 35® Volatilidad Objetivo 10% Financiado126,90127,000,08127,20126,9020/01/202110:18:270,87
IBEX 35® Volatilidad Objetivo 12% Financiado127,80127,900,08128,10127,7020/01/202110:18:270,95
IBEX 35® Volatilidad Objetivo 15% Financiado132,80132,900,08133,30132,7020/01/202110:18:271,06
IBEX 35® Volatilidad Objetivo 18% Financiado126,70126,800,08127,20126,6020/01/202110:18:271,28
VIBEX®20,2319,97-1,2919,9719,9719/01/2021 -9,02
IBEX 35® Skew7,438,3412,258,348,3419/01/2021 24,85
IBEX 35® BuyWrite1.364,111.358,48-0,411.358,481.358,4819/01/2021 1,93
IBEX 35® PutWrite1.316,131.315,15-0,071.315,151.315,1519/01/2021 0,60
IBEX 35® Protective Put667,94664,52-0,51664,52664,5219/01/2021 0,91
IBEX 35® Venta de Strangle1.458,181.459,550,091.459,551.459,5519/01/2021 0,88
IBEX TOP Dividendo® Rentabilidad5.927,205.945,100,305.970,005.927,0020/01/202110:18:293,67
IBEX TOP Dividendo® Rentabilidad Neta4.925,304.940,100,304.960,804.925,1020/01/202110:18:293,62
IBEX MEDIUM CAP® con Dividendos14.455,2014.386,90-0,4714.459,0014.329,1020/01/202110:18:131,73
IBEX MEDIUM CAP® con Dividendos Netos13.464,3013.400,00-0,4813.467,1013.346,2020/01/202110:18:131,67
IBEX SMALL CAP® con Dividendos12.195,6012.229,600,2812.259,0012.183,0020/01/202110:18:292,87
IBEX SMALL CAP® con Dividendos Netos11.757,7011.790,500,2811.818,9011.745,6020/01/202110:18:292,87
IBEX Growth Market® 152.513,202.534,400,842.535,302.503,7020/01/202110:08:329,58
IBEX Growth Market® All Share1.915,801.925,600,511.930,501.913,3020/01/202110:08:327,28
FTSE4Good IBEX8.543,908.557,400,168.584,608.534,3020/01/202110:18:271,74
FTSE4Good IBEX Total Return18.872,7018.902,800,1618.962,9018.851,7020/01/202110:18:271,95
FTSE4Good IBEX Net Return16.730,8016.757,500,1616.810,7016.712,2020/01/202110:18:271,91
FTSE Latibex All Share2.058,802.014,70-2,142.069,602.014,7019/01/202117:38:002,04
FTSE Latibex TOP4.561,604.422,40-3,054.586,204.422,4019/01/202117:38:001,33
FTSE Latibex BRASIL10.287,309.729,40-5,4210.287,309.729,4019/01/202117:38:00-0,65
I.G.B.M.819,63820,670,13823,63818,8320/01/202110:18:011,95
I.G.B.M. Total3.521,343.497,46-0,683.497,463.497,4619/01/202117:38:002,12
BCN GLOBAL 100 (Base 1986)624,70626,490,29628,93624,4220/01/202110:18:323,89
BCN GLOBAL 100 (Base 1963)1.605,591.610,180,291.616,471.604,8720/01/202110:18:323,89
BCN MID 5024.697,2224.710,970,0624.748,4524.650,3920/01/202110:18:324,28
BCN PROFIT-309.847,429.839,23-0,089.880,469.812,2820/01/202110:18:322,45
BCN ROE-3017.025,6217.048,630,1417.129,7317.007,8320/01/202110:18:324,13
BCN PER-3015.634,5115.681,710,3015.713,3715.625,3020/01/202110:18:324,53
BCN INDEXCAT19.808,8119.750,66-0,2919.770,2419.645,3620/01/202110:18:322,99
BILBAO1.311,251.311,600,031.316,541.309,6220/01/202110:18:041,58
VALENCIA1.137,651.142,460,421.145,461.138,5520/01/202110:18:034,26
Índice TEF Apalancado X3220,90222,000,50227,30215,4020/01/202110:18:2249,70
Índice SAN Apalancado X3279,00285,502,33294,90280,2020/01/202110:18:2718,71
Índice BBVA Apalancado X3275,40282,002,40284,00276,4020/01/202110:18:22-0,11
Índice ITX Apalancado X32.844,502.805,10-1,392.874,102.791,9020/01/202110:17:33-2,94
Índice TEF Apalancado X5253,40255,400,79265,60242,9020/01/202110:18:2285,48
Índice SAN Apalancado X51.497,201.555,803,911.639,401.508,4020/01/202110:18:2729,14
Índice BBVA Apalancado X5234,80244,103,96247,10236,3020/01/202110:18:22-2,71
Índice ITX Apalancado X5181,00176,80-2,32184,10175,4020/01/202110:17:33-5,86
Índice TEF Inverso X31.938,101.927,80-0,531.985,201.881,3020/01/202110:18:22-42,14
Índice SAN Inverso X3123,30120,30-2,43122,70116,2020/01/202110:18:27-21,98
Índice BBVA Inverso X3190,50185,90-2,41189,70184,4020/01/202110:18:22-5,68
Índice ITX Inverso X3504,70511,401,33513,80499,2020/01/202110:17:33-0,06
Índice TEF Inverso X553,4052,90-0,9455,6050,8020/01/202110:18:22-64,38
Índice SAN Inverso X534,7033,30-4,0334,4031,4020/01/202110:18:27-36,81
Índice BBVA Inverso X5220,80211,80-4,08219,20209,1020/01/202110:18:22-12,48
Índice ITX Inverso X56.811,106.962,802,237.015,306.687,4020/01/202110:17:33-1,33
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021