Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Resum d´índexs >
Resum d´índexs
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.944,308.906,40-0,428.959,708.906,4022/10/202117:38:0010,31
IBEX 35® con Dividendos27.434,9027.318,50-0,4227.482,1027.318,5022/10/202117:38:0012,60
IBEX MEDIUM CAP®13.752,2013.741,50-0,0813.765,4013.696,5022/10/202117:38:008,07
IBEX SMALL CAP®8.234,508.195,10-0,488.252,708.171,5022/10/202117:38:011,20
IBEX 35® Bancos505,50504,00-0,30509,90502,5022/10/202117:38:0134,01
IBEX 35® Energía1.294,001.293,20-0,061.301,701.287,2022/10/202117:38:01-0,17
IBEX 35® Construcción1.539,201.557,201,171.564,601.539,0022/10/202117:38:0110,41
IBEX TOP Dividendo®2.515,302.521,300,242.533,002.505,2022/10/202117:38:0015,98
IBEX 35® con Dividendos Netos22.956,5022.859,10-0,4222.996,0022.859,1022/10/202117:38:0012,21
IBEX 35® Inverso2.159,102.168,200,422.168,202.155,4022/10/202117:38:00-13,06
IBEX 35® Doble Inverso232,90234,900,86234,90232,1022/10/202117:38:00-25,88
IBEX 35® Inverso X39.380,009.499,201,279.499,209.331,4022/10/202117:38:00185,16
IBEX 35® Inverso X5974,40995,002,11995,00966,0022/10/202117:38:00-59,23
IBEX 35® Inverso X1021,6022,504,1722,5021,2022/10/202117:38:00-90,15
IBEX 35® Doble Apalancado4.212,304.176,60-0,854.226,804.176,6022/10/202117:38:0019,30
IBEX 35® Doble Apalancado Bruto19.875,6019.706,90-0,8519.944,0019.706,9022/10/202117:38:0024,31
IBEX 35® Doble Apalancado Neto16.521,6016.381,40-0,8516.578,5016.381,4022/10/202117:38:0023,45
IBEX 35® Apalancado X3590,80583,30-1,27593,90583,3022/10/202117:38:0026,53
IBEX 35® Apalancado Neto X37.021,306.931,90-1,277.057,506.931,9022/10/202117:38:0033,17
IBEX 35® Apalancado Neto X5396,10387,70-2,12399,50387,7022/10/202117:38:0046,08
IBEX 35® Apalancado Neto X10378,80362,70-4,25385,30362,7022/10/202117:38:0028,53
IBEX 35® Capped Net Return23.019,3022.921,60-0,4223.058,9022.921,6022/10/202117:38:0112,21
IBEX 35® Impacto Div189,70189,70- 189,70189,7022/10/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar182,60182,10-0,27182,80182,1022/10/202117:38:004,84
IBEX 35® Volatilidad Objetivo 12% Estándar189,50188,90-0,32189,70188,9022/10/202117:38:006,24
IBEX 35® Volatilidad Objetivo 15% Estándar195,40194,60-0,41195,70194,6022/10/202117:38:008,29
IBEX 35® Volatilidad Objetivo 18% Estándar195,20194,30-0,46195,60194,3022/10/202117:38:009,40
IBEX 35® Volatilidad Objetivo 10% Financiado132,40132,00-0,30132,50132,0022/10/202117:38:004,85
IBEX 35® Volatilidad Objetivo 12% Financiado135,70135,30-0,29135,90135,3022/10/202117:38:006,79
IBEX 35® Volatilidad Objetivo 15% Financiado142,20141,60-0,42142,40141,6022/10/202117:38:007,68
IBEX 35® Volatilidad Objetivo 18% Financiado136,90136,20-0,51137,20136,2022/10/202117:38:008,79
VIBEX®14,3613,75-4,2513,7513,7522/10/2021 -37,36
IBEX 35® Skew7,747,52-2,847,527,5222/10/2021 12,57
IBEX 35® BuyWrite1.449,371.447,23-0,151.447,231.447,2322/10/2021 8,59
IBEX 35® PutWrite1.385,881.386,200,021.386,201.386,2022/10/2021 6,03
IBEX 35® Protective Put695,77693,18-0,37693,18693,1822/10/2021 5,26
IBEX 35® Venta de Strangle1.465,481.468,760,221.468,761.468,7622/10/2021 1,52
IBEX TOP Dividendo® Rentabilidad6.910,006.926,400,246.958,506.882,1022/10/202117:38:0020,79
IBEX TOP Dividendo® Rentabilidad Neta5.702,605.716,100,245.742,605.679,6022/10/202117:38:0019,90
IBEX MEDIUM CAP® con Dividendos15.717,9015.705,70-0,0815.733,0015.654,2022/10/202117:38:0011,06
IBEX MEDIUM CAP® con Dividendos Netos14.576,4014.565,10-0,0814.590,3014.517,3022/10/202117:38:0010,51
IBEX SMALL CAP® con Dividendos12.273,0012.214,30-0,4812.299,7012.179,1022/10/202117:38:012,74
IBEX SMALL CAP® con Dividendos Netos11.804,3011.747,90-0,4811.830,0011.714,0022/10/202117:38:012,50
IBEX Growth Market® 152.444,802.450,000,212.467,802.436,3022/10/202117:39:005,93
IBEX Growth Market® All Share1.981,201.983,800,131.991,601.975,2022/10/202117:39:0010,52
FTSE4Good IBEX9.429,209.405,60-0,259.461,709.403,6022/10/202117:38:0111,82
FTSE4Good IBEX Total Return21.254,9021.201,60-0,2521.328,2021.197,1022/10/202117:38:0114,35
FTSE4Good IBEX Net Return18.777,8018.730,70-0,2518.842,5018.726,7022/10/202117:38:0113,91
FTSE Latibex All Share1.961,501.906,40-2,811.978,501.906,4022/10/202117:38:00-3,45
FTSE Latibex TOP4.825,304.627,20-4,114.836,604.627,2022/10/202117:38:006,02
FTSE Latibex BRASIL10.494,309.772,00-6,8810.534,109.772,0022/10/202117:38:00-0,22
I.G.B.M.882,66878,89-0,43884,09878,8522/10/202117:38:009,18
I.G.B.M. Total3.857,853.841,43-0,433.841,433.841,4322/10/202117:38:0012,16
BCN GLOBAL 100 (Base 1986)689,65686,94-0,39691,58686,9422/10/202117:38:0013,91
BCN GLOBAL 100 (Base 1963)1.772,521.765,54-0,391.777,471.765,5422/10/202117:38:0013,91
BCN MID 5025.624,0725.559,59-0,2525.640,8325.522,9122/10/202117:38:007,86
BCN PROFIT-3010.481,8110.476,05-0,0510.553,3610.453,0022/10/202117:38:019,08
BCN ROE-3017.138,5817.133,33-0,0317.237,3617.108,0722/10/202117:38:014,65
BCN PER-3016.784,7816.791,850,0416.891,5416.749,6722/10/202117:38:0111,93
BCN INDEXCAT22.983,4722.919,81-0,2823.024,6022.874,8422/10/202117:38:0019,51
I.BILBAO 20001.418,981.412,63-0,451.421,551.412,6322/10/202117:38:009,41
I.G.B.V.1.281,761.277,73-0,311.285,351.277,7322/10/202117:38:0016,60
Índice TEF Apalancado X3229,10225,70-1,48234,40224,4022/10/202117:38:0152,19
Índice SAN Apalancado X3439,60427,10-2,84450,90427,1022/10/202117:38:0177,59
Índice BBVA Apalancado X3641,10649,601,33663,50631,2022/10/202117:38:00130,11
Índice ITX Apalancado X34.449,804.219,50-5,184.475,404.219,5022/10/202117:38:0046,00
Índice TEF Apalancado X5220,90215,40-2,49229,50213,3022/10/202117:38:0156,43
Índice SAN Apalancado X52.271,602.163,60-4,752.369,302.163,6022/10/202117:38:0179,60
Índice BBVA Apalancado X5618,70632,402,21654,80602,9022/10/202117:38:00152,05
Índice ITX Apalancado X5298,70272,90-8,64301,60272,9022/10/202117:38:0145,31
Índice TEF Inverso X31.106,901.123,001,451.129,101.080,5022/10/202117:38:01-66,30
Índice SAN Inverso X336,6037,602,7337,6035,6022/10/202117:38:01-75,62
Índice BBVA Inverso X333,1032,60-1,5133,6031,9022/10/202117:38:00-83,46
Índice ITX Inverso X3180,60189,905,15189,90179,5022/10/202117:38:01-62,89
Índice TEF Inverso X517,1017,502,3417,7016,4022/10/202117:38:01-88,22
Índice SAN Inverso X53.211,203.361,204,673.361,203.070,4022/10/202117:38:01277,99
Índice BBVA Inverso X57.630,807.455,90-2,297.819,907.179,6022/10/202117:38:00980,95
Índice ITX Inverso X5951,701.033,008,541.033,00941,8022/10/202117:38:01-85,36
Información diferida 15 minutos.
Síguenos en:
 IR
Copyright © BME 2021