Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Resum d´índexs >
Resum d´índexs
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.403,507.556,202,067.632,307.517,3006/07/202017:38:01-20,87
IBEX 35® con Dividendos21.955,1022.408,002,0622.633,6022.292,7006/07/202017:38:01-19,37
IBEX MEDIUM CAP®10.818,3010.910,200,8511.024,5010.850,3006/07/202017:38:01-22,53
IBEX SMALL CAP®6.189,906.210,000,326.300,406.176,3006/07/202017:38:01-8,80
IBEX 35® Bancos314,60331,205,28335,90325,1006/07/202017:38:01-36,00
IBEX 35® Energía1.257,001.269,000,951.280,901.264,5006/07/202017:38:01-6,13
IBEX 35® Construcción1.285,001.304,701,531.322,001.302,0006/07/202017:38:01-17,68
IBEX TOP Dividendo®2.025,202.062,401,842.086,502.052,9006/07/202017:38:01-28,22
IBEX 35® con Dividendos Netos18.480,8018.862,102,0619.051,9018.765,0006/07/202017:38:01-19,65
IBEX 35® Inverso2.836,702.778,10-2,072.793,002.749,0006/07/202017:38:0113,33
IBEX 35® Doble Inverso422,00404,60-4,12409,00395,9006/07/202017:38:0118,23
IBEX 35® Inverso X325,2023,60-6,3524,0022,9006/07/202017:38:0112,38
IBEX 35® Inverso X56.395,005.734,70-10,335.902,705.406,2006/07/202017:38:01-18,05
IBEX 35® Inverso X104.164,603.304,60-20,653.523,402.876,7006/07/202017:38:01842,65
IBEX 35® Doble Apalancado3.027,103.151,904,123.214,103.120,1006/07/202017:38:01-43,24
IBEX 35® Doble Apalancado Bruto13.347,8013.898,104,1214.172,4013.757,9006/07/202017:38:01-41,08
IBEX 35® Doble Apalancado Neto11.228,2011.691,204,1211.921,8011.573,2006/07/202017:38:01-41,50
IBEX 35® Apalancado X3385,40409,206,18421,10403,1006/07/202017:38:01-63,57
IBEX 35® Apalancado Neto X34.216,104.476,806,184.606,704.410,3006/07/202017:38:01-61,90
IBEX 35® Apalancado Neto X5211,90233,7010,29244,60228,2006/07/202017:38:01-89,86
IBEX 35® Apalancado Neto X10340,40410,5020,59445,50392,6006/07/202017:38:01-77,97
IBEX 35® Capped Net Return18.531,4018.913,702,0619.104,1018.816,3006/07/202017:38:01-19,65
IBEX 35® Impacto Div148,90148,90- 148,90148,9006/07/202017:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar167,40168,300,54168,80168,1006/07/202017:38:01-10,62
IBEX 35® Volatilidad Objetivo 12% Estándar169,70170,800,65171,40170,5006/07/202017:38:01-13,03
IBEX 35® Volatilidad Objetivo 15% Estándar170,00171,400,82172,10171,1006/07/202017:38:01-15,94
IBEX 35® Volatilidad Objetivo 18% Estándar166,80168,501,02169,30168,0006/07/202017:38:01-18,95
IBEX 35® Volatilidad Objetivo 10% Financiado121,10121,800,58122,10121,6006/07/202017:38:01-10,44
IBEX 35® Volatilidad Objetivo 12% Financiado120,70121,500,66121,90121,3006/07/202017:38:01-12,78
IBEX 35® Volatilidad Objetivo 15% Financiado124,50125,500,80126,00125,3006/07/202017:38:01-16,00
IBEX 35® Volatilidad Objetivo 18% Financiado117,60118,801,02119,40118,5006/07/202017:38:01-18,46
VIBEX®24,4724,41-0,2524,4124,4106/07/2020 95,44
IBEX 35® Skew7,206,28-12,786,286,2806/07/2020 23,14
IBEX 35® BuyWrite1.279,331.296,071,311.296,071.296,0706/07/2020 -21,16
IBEX 35® PutWrite1.262,191.268,120,471.268,121.268,1206/07/2020 -22,75
IBEX 35® Protective Put617,42628,361,77628,36628,3606/07/2020 4,77
IBEX 35® Venta de Strangle1.519,511.513,39-0,401.513,391.513,3906/07/2020 -26,45
IBEX TOP Dividendo® Rentabilidad5.234,605.330,601,835.393,005.306,2006/07/202017:38:01-25,50
IBEX TOP Dividendo® Rentabilidad Neta4.368,304.448,401,834.500,404.428,1006/07/202017:38:01-26,03
IBEX MEDIUM CAP® con Dividendos11.905,4012.006,600,8512.132,3011.940,6006/07/202017:38:01-21,32
IBEX MEDIUM CAP® con Dividendos Netos11.117,6011.212,200,8511.329,6011.150,5006/07/202017:38:01-21,55
IBEX SMALL CAP® con Dividendos9.040,209.069,400,329.201,409.020,2006/07/202017:38:01-7,86
IBEX SMALL CAP® con Dividendos Netos8.724,108.752,300,328.879,708.704,8006/07/202017:38:01-8,04
IBEX MAB® 151.724,501.729,700,301.740,601.709,5006/07/202017:39:0015,22
IBEX MAB® All Share1.399,301.402,700,241.407,301.390,8006/07/202017:39:009,13
FTSE4Good IBEX7.521,707.687,302,207.765,307.645,3006/07/202017:38:01-21,49
FTSE4Good IBEX Total Return16.358,7016.718,702,2016.888,5016.627,5006/07/202017:38:01-19,78
FTSE4Good IBEX Net Return14.544,6014.864,702,2015.015,6014.783,5006/07/202017:38:01-20,11
FTSE Latibex All Share1.607,001.643,302,261.643,301.610,0006/07/202017:38:00-35,12
FTSE Latibex TOP3.596,103.670,602,073.670,603.627,9006/07/202017:38:01-31,92
FTSE Latibex BRASIL7.654,107.892,503,117.892,507.733,6006/07/202017:38:00-35,80
I.G.B.M.732,14747,102,04754,47743,2806/07/202017:38:00-21,44
I.G.B.M. Total3.033,423.095,392,043.095,393.095,3906/07/202017:38:00-19,85
BCN GLOBAL 100 (Base 1986)536,96550,132,45555,86547,1506/07/202017:38:00-24,15
BCN GLOBAL 100 (Base 1963)1.380,071.413,932,451.428,651.406,2706/07/202017:38:00-24,14
BCN MID 5018.829,5718.901,820,3819.191,7018.824,8906/07/202017:38:00-18,12
BCN PROFIT-309.275,959.527,112,719.636,649.469,6306/07/202017:38:00-28,56
BCN ROE-3015.479,6915.784,451,9715.916,5515.702,5106/07/202017:38:00-24,79
BCN PER-3014.059,2714.493,563,0914.635,8714.385,5806/07/202017:38:00-33,15
BCN INDEXCAT17.832,9918.234,132,2518.276,8118.099,0206/07/202017:38:00-18,49
BILBAO1.158,711.180,751,901.193,011.174,8606/07/202017:38:00-20,51
VALENCIA979,221.000,742,201.011,61995,9606/07/202017:38:00-20,85
Índice TEF Apalancado X3353,60368,904,33399,60362,8006/07/202017:38:01-78,94
Índice SAN Apalancado X3208,20238,9014,75251,20228,5006/07/202017:38:01-87,71
Índice BBVA Apalancado X3197,40227,5015,25239,20218,7006/07/202017:38:00-84,10
Índice ITX Apalancado X32.573,502.702,004,992.850,002.679,5006/07/202017:38:01-66,60
Índice TEF Apalancado X5872,90935,907,221.062,00910,6006/07/202017:38:01702,10
Índice SAN Apalancado X51.707,402.126,8024,562.295,501.985,0006/07/202017:38:01654,72
Índice BBVA Apalancado X5264,90332,2025,41358,30312,4006/07/202017:38:00573,83
Índice ITX Apalancado X5200,30217,008,34236,20214,0006/07/202017:38:01-91,20
Índice TEF Inverso X33.626,103.463,40-4,493.526,303.148,9006/07/202017:38:01-2,62
Índice SAN Inverso X3741,20630,80-14,89667,70586,9006/07/202017:38:0110,47
Índice BBVA Inverso X31.064,50900,50-15,41948,20837,6006/07/202017:38:00-28,88
Índice ITX Inverso X31.138,001.079,40-5,151.089,401.014,0006/07/202017:38:010,03
Índice TEF Inverso X5338,70313,40-7,47323,20264,4006/07/202017:38:01-46,04
Índice SAN Inverso X5635,10477,40-24,83530,20414,7006/07/202017:38:01750,00
Índice BBVA Inverso X513,4010,00-25,3711,008,6006/07/202017:38:01-82,43
Índice ITX Inverso X550,5046,20-8,5146,9041,3006/07/202017:38:01-47,26
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020