Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 17:35:2024,5000477XMAD29/11/2021 17:35:20060012419"ALGO"
29/11/2021 17:35:2024,5000325XMAD29/11/2021 17:35:20060012420"ALGO"
29/11/2021 17:35:2024,5000355XMAD29/11/2021 17:35:20060012421"ALGO"
29/11/2021 17:35:2024,5000494XMAD29/11/2021 17:35:20060012422"ALGO"
29/11/2021 17:35:2024,5000144XMAD29/11/2021 17:35:20060012423"ALGO"
29/11/2021 17:35:2024,50001.595XMAD29/11/2021 17:35:20060012424 
29/11/2021 17:35:2024,5000405XMAD29/11/2021 17:35:20060012425"ALGO"
29/11/2021 17:35:2024,5000408XMAD29/11/2021 17:35:20060012426"ALGO"
29/11/2021 17:35:2024,50001.649XMAD29/11/2021 17:35:20060012427"ALGO"
29/11/2021 17:35:2024,50001.078XMAD29/11/2021 17:35:20060012428"ALGO"
29/11/2021 17:35:2024,500081XMAD29/11/2021 17:35:20060012429"ALGO"
29/11/2021 17:35:2024,500060XMAD29/11/2021 17:35:20060012430 
29/11/2021 17:35:2024,500062XMAD29/11/2021 17:35:20060012431"ALGO"
29/11/2021 17:35:2024,5000247XMAD29/11/2021 17:35:20060012432"ALGO"
29/11/2021 17:35:2024,5000599XMAD29/11/2021 17:35:20060012433 
29/11/2021 17:35:2024,50004.754XMAD29/11/2021 17:35:20060012434 
29/11/2021 17:35:2024,5000811XMAD29/11/2021 17:35:20060012435"ALGO"
29/11/2021 17:35:2024,5000406XMAD29/11/2021 17:35:20060012436 
29/11/2021 17:35:2024,50002.016XMAD29/11/2021 17:35:20060012437 
29/11/2021 17:35:2024,500015XMAD29/11/2021 17:35:20060012438"ALGO"
29/11/2021 17:35:2024,5000299XMAD29/11/2021 17:35:20060012439 
29/11/2021 17:35:2024,50002.077XMAD29/11/2021 17:35:20060012440 
29/11/2021 17:35:2024,5000975XMAD29/11/2021 17:35:20060012441 
29/11/2021 17:35:2024,50001.003XMAD29/11/2021 17:35:20060012442"ALGO"
29/11/2021 17:35:2024,50002.082XMAD29/11/2021 17:35:20060012443"ALGO"
29/11/2021 17:35:2024,5000406XMAD29/11/2021 17:35:20060012444 
29/11/2021 17:35:2024,5000406XMAD29/11/2021 17:35:20060012445 
29/11/2021 17:35:2024,5000406XMAD29/11/2021 17:35:20060012446 
29/11/2021 17:35:2024,5000265XMAD29/11/2021 17:35:20060012447 
29/11/2021 17:35:2024,500019XMAD29/11/2021 17:35:20060012448"ALGO"
29/11/2021 17:35:2024,50001.170XMAD29/11/2021 17:35:20060012449"ALGO"
29/11/2021 17:35:2024,5000265XMAD29/11/2021 17:35:20060012450"ALGO"
29/11/2021 17:35:2024,5000262XMAD29/11/2021 17:35:20060012451"ALGO"
29/11/2021 17:35:2024,5000231XMAD29/11/2021 17:35:20060012452"ALGO"
29/11/2021 17:35:2024,5000569XMAD29/11/2021 17:35:20060012453"ALGO"
29/11/2021 17:35:2024,500024XMAD29/11/2021 17:35:20060012454"ALGO"
29/11/2021 17:35:2024,50006XMAD29/11/2021 17:35:20060012455"ALGO"
29/11/2021 17:35:2024,5000203XMAD29/11/2021 17:35:20060012456"ALGO"
29/11/2021 17:35:2024,5000203XMAD29/11/2021 17:35:20060012457"ALGO"
29/11/2021 17:35:2024,5000203XMAD29/11/2021 17:35:20060012458"ALGO"
29/11/2021 17:35:2024,5000203XMAD29/11/2021 17:35:20060012459"ALGO"
29/11/2021 17:35:2024,5000395XMAD29/11/2021 17:35:20060012460"ALGO"
29/11/2021 17:35:2024,50005XMAD29/11/2021 17:35:20060012461"ALGO"
29/11/2021 17:35:2024,50001.588XMAD29/11/2021 17:35:20060012462 
29/11/2021 17:35:2024,5000141XMAD29/11/2021 17:35:20060012463 
29/11/2021 17:35:2024,50002.017XMAD29/11/2021 17:35:20060012464"ALGO"
29/11/2021 17:35:2024,50002.178XMAD29/11/2021 17:35:20060012465 
29/11/2021 17:35:2024,5000466XMAD29/11/2021 17:35:20060012466 
29/11/2021 17:35:2024,5000354XMAD29/11/2021 17:35:20060012467 
29/11/2021 17:35:2024,5000725XMAD29/11/2021 17:35:20060012468 
29/11/2021 17:35:2024,5000158XMAD29/11/2021 17:35:20060012469 
29/11/2021 17:35:2024,500037XMAD29/11/2021 17:35:20060012470"ALGO"
29/11/2021 17:35:2024,5000287XMAD29/11/2021 17:35:20060012471"ALGO"
29/11/2021 17:35:2024,5000180XMAD29/11/2021 17:35:20060012472 
29/11/2021 17:35:2024,50001.233XMAD29/11/2021 17:35:20060012473"ALGO"
29/11/2021 17:35:2024,50002XMAD29/11/2021 17:35:20060012474"ALGO"
29/11/2021 17:35:2024,5000124XMAD29/11/2021 17:35:20060012475 
29/11/2021 17:35:2024,5000174XMAD29/11/2021 17:35:20060012476"ALGO"
29/11/2021 17:35:2024,500051XMAD29/11/2021 17:35:20060012477"ALGO"
29/11/2021 17:35:2024,5000949XMAD29/11/2021 17:35:20060012478 
29/11/2021 17:35:2024,500051XMAD29/11/2021 17:35:20060012479 
29/11/2021 17:35:2024,5000899XMAD29/11/2021 17:35:20060012480"ALGO"
29/11/2021 17:35:2024,500050XMAD29/11/2021 17:35:20060012481"ALGO"
29/11/2021 17:35:2024,5000672XMAD29/11/2021 17:35:20060012482"ALGO"
29/11/2021 17:35:2024,5000250XMAD29/11/2021 17:35:20060012483 
29/11/2021 17:35:2024,500078XMAD29/11/2021 17:35:20060012484 
29/11/2021 17:29:5924,54001.000XMAD29/11/2021 17:29:59060011969 
29/11/2021 17:29:5224,56001.250XMAD29/11/2021 17:29:52060011963 
29/11/2021 17:29:1024,5850197XMAD29/11/2021 17:29:10060011882"ALGO"
29/11/2021 17:29:1024,5850131XMAD29/11/2021 17:29:10060011883 
29/11/2021 17:29:1024,5850140XMAD29/11/2021 17:29:10060011884"ALGO"
29/11/2021 17:29:1024,5900204XMAD29/11/2021 17:29:10060011885"ALGO"
29/11/2021 17:29:1024,5900450XMAD29/11/2021 17:29:10060011886 
29/11/2021 17:29:1024,5900159XMAD29/11/2021 17:29:10060011887 
29/11/2021 17:29:1024,5950204XMAD29/11/2021 17:29:10060011888"ALGO"
29/11/2021 17:29:1024,5950140XMAD29/11/2021 17:29:10060011889"ALGO"
29/11/2021 17:29:1024,595086XMAD29/11/2021 17:29:10060011890"ALGO"
29/11/2021 17:29:1024,5950332XMAD29/11/2021 17:29:10060011891 
29/11/2021 17:29:1024,6000191XMAD29/11/2021 17:29:10060011892"ALGO"
29/11/2021 17:29:1024,6000149XMAD29/11/2021 17:29:10060011893"ALGO"
29/11/2021 17:29:1024,600057XMAD29/11/2021 17:29:10060011894"ALGO"
29/11/2021 17:29:0624,5800197XMAD29/11/2021 17:29:06060011878"ALGO"
29/11/2021 17:29:0324,585056XMAD29/11/2021 17:29:03060011875"ALGO"
29/11/2021 17:29:0324,5850197XMAD29/11/2021 17:29:03060011876"ALGO"
29/11/2021 17:28:2324,5800251XMAD29/11/2021 17:28:23060011848"ALGO"
29/11/2021 17:27:5624,590061XMAD29/11/2021 17:27:56060011830"ALGO"
29/11/2021 17:27:3524,5800300XMAD29/11/2021 17:27:35060011822"ALGO"
29/11/2021 17:27:2624,5950465XMAD29/11/2021 17:27:26060011814"ALGO"
29/11/2021 17:27:0224,6000350XMAD29/11/2021 17:27:02060011781"ALGO"
29/11/2021 17:27:0224,6000191XMAD29/11/2021 17:27:02060011782"ALGO"
29/11/2021 17:27:0224,6000450XMAD29/11/2021 17:27:02060011783 
29/11/2021 17:27:0224,60509XMAD29/11/2021 17:27:02060011784"ALGO"
29/11/2021 17:26:5824,6000126XMAD29/11/2021 17:26:58060011777"ALGO"
29/11/2021 17:26:5824,600050XMAD29/11/2021 17:26:58060011776"ALGO"
29/11/2021 17:26:3224,6050382XMAD29/11/2021 17:26:32060011743"ALGO"
29/11/2021 17:26:1524,6050110XMAD29/11/2021 17:26:15060011736"ALGO"
29/11/2021 17:26:1524,600064XMAD29/11/2021 17:26:15060011733"ALGO"
29/11/2021 17:26:0924,600011XMAD29/11/2021 17:26:09060011730"ALGO"
29/11/2021 17:25:4924,5900135XMAD29/11/2021 17:25:49060011720 
29/11/2021 17:25:3824,5950204XMAD29/11/2021 17:25:38060011715"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021