Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 10:18:0218,6260515XMAD22/01/2021 10:18:02060002465"ALGO"
22/01/2021 10:17:1818,6400562XMAD22/01/2021 10:17:18060002456"ALGO"
22/01/2021 10:17:1818,6400348XMAD22/01/2021 10:17:18060002455 
22/01/2021 10:17:0018,6500356XMAD22/01/2021 10:17:00060002453"ALGO"
22/01/2021 10:17:0018,6500179XMAD22/01/2021 10:17:00060002450"ALGO"
22/01/2021 10:17:0018,650080XMAD22/01/2021 10:17:00060002451"ALGO"
22/01/2021 10:17:0018,6500100XMAD22/01/2021 10:17:00060002452"ALGO"
22/01/2021 10:16:5618,6680300XMAD22/01/2021 10:16:56060002442"ALGO"
22/01/2021 10:16:5618,6680100XMAD22/01/2021 10:16:56060002443"ALGO"
22/01/2021 10:16:5618,6680400XMAD22/01/2021 10:16:56060002444 
22/01/2021 10:16:5618,6680118XMAD22/01/2021 10:16:56060002445 
22/01/2021 10:16:5618,6680105XMAD22/01/2021 10:16:56060002446 
22/01/2021 10:16:5618,6700172XMAD22/01/2021 10:16:56060002447"ALGO"
22/01/2021 10:16:5618,6700400XMAD22/01/2021 10:16:56060002448 
22/01/2021 10:16:5618,6720405XMAD22/01/2021 10:16:56060002449 
22/01/2021 10:16:4718,650091XMAD22/01/2021 10:16:47060002441"ALGO"
22/01/2021 10:16:4518,6660400XMAD22/01/2021 10:16:45060002432"ALGO"
22/01/2021 10:16:4518,6660100XMAD22/01/2021 10:16:45060002433"ALGO"
22/01/2021 10:16:4518,6640400XMAD22/01/2021 10:16:45060002434"ALGO"
22/01/2021 10:16:4518,6640100XMAD22/01/2021 10:16:45060002435"ALGO"
22/01/2021 10:16:4518,6600400XMAD22/01/2021 10:16:45060002436"ALGO"
22/01/2021 10:16:4518,6600172XMAD22/01/2021 10:16:45060002437"ALGO"
22/01/2021 10:16:4518,6580100XMAD22/01/2021 10:16:45060002438"ALGO"
22/01/2021 10:16:4518,6580214XMAD22/01/2021 10:16:45060002439"ALGO"
22/01/2021 10:16:4518,6580203XMAD22/01/2021 10:16:45060002440"ALGO"
22/01/2021 10:16:0318,6760300XMAD22/01/2021 10:16:03060002399"ALGO"
22/01/2021 10:16:0318,6760200XMAD22/01/2021 10:16:03060002400 
22/01/2021 10:14:4118,69207XMAD22/01/2021 10:14:41060002375"ALGO"
22/01/2021 10:14:3318,6760300XMAD22/01/2021 10:14:33060002374 
22/01/2021 10:13:2918,6980307XMAD22/01/2021 10:13:29060002368"ALGO"
22/01/2021 10:13:2918,6980300XMAD22/01/2021 10:13:29060002366"ALGO"
22/01/2021 10:13:2918,6980126XMAD22/01/2021 10:13:29060002367"ALGO"
22/01/2021 10:13:1918,684064XMAD22/01/2021 10:13:19060002363"ALGO"
22/01/2021 10:12:3518,6860409XMAD22/01/2021 10:12:35060002358"ALGO"
22/01/2021 10:11:4118,6860300XMAD22/01/2021 10:11:41060002347 
22/01/2021 10:10:3818,6800223XMAD22/01/2021 10:10:38060002340"ALGO"
22/01/2021 10:10:2818,6980300XMAD22/01/2021 10:10:28060002337"ALGO"
22/01/2021 10:10:2818,6980100XMAD22/01/2021 10:10:28060002338"ALGO"
22/01/2021 10:08:3118,6880200XMAD22/01/2021 10:08:31060002306"ALGO"
22/01/2021 10:08:3118,6880300XMAD22/01/2021 10:08:31060002305"ALGO"
22/01/2021 10:08:2718,682082XMAD22/01/2021 10:08:27060002301"ALGO"
22/01/2021 10:08:2218,6780300XMAD22/01/2021 10:08:22060002300"ALGO"
22/01/2021 10:08:0418,6720288XMAD22/01/2021 10:08:04060002296"ALGO"
22/01/2021 10:08:0418,6720132XMAD22/01/2021 10:08:04060002297 
22/01/2021 10:07:3518,6720100XMAD22/01/2021 10:07:35060002286"ALGO"
22/01/2021 10:07:3518,6760313XMAD22/01/2021 10:07:35060002285 
22/01/2021 10:07:0818,6920300XMAD22/01/2021 10:07:08060002270"ALGO"
22/01/2021 10:07:0818,692048XMAD22/01/2021 10:07:08060002271 
22/01/2021 10:07:0818,6920100XMAD22/01/2021 10:07:08060002272"ALGO"
22/01/2021 10:07:0818,692052XMAD22/01/2021 10:07:08060002273 
22/01/2021 10:06:3918,684093XMAD22/01/2021 10:06:39060002268 
22/01/2021 10:06:2918,6760300XMAD22/01/2021 10:06:29060002265"ALGO"
22/01/2021 10:06:2918,676039XMAD22/01/2021 10:06:29060002266"ALGO"
22/01/2021 10:06:2718,682068XMAD22/01/2021 10:06:27060002262 
22/01/2021 10:06:0018,6700200XMAD22/01/2021 10:06:00060002250"ALGO"
22/01/2021 10:05:4118,6760312XMAD22/01/2021 10:05:41060002246 
22/01/2021 10:05:0218,682044XMAD22/01/2021 10:05:02060002237"ALGO"
22/01/2021 10:05:0218,682082XMAD22/01/2021 10:05:02060002236"ALGO"
22/01/2021 10:05:0218,6820174XMAD22/01/2021 10:05:02060002235"ALGO"
22/01/2021 10:05:0118,67006XMAD22/01/2021 10:05:01060002233"ALGO"
22/01/2021 10:04:5718,670028XMAD22/01/2021 10:04:57060002232"ALGO"
22/01/2021 10:04:1018,6500257XMAD22/01/2021 10:04:10060002225"ALGO"
22/01/2021 10:04:1018,6540100XMAD22/01/2021 10:04:10060002226"ALGO"
22/01/2021 10:04:0918,644089XMAD22/01/2021 10:04:09060002224"ALGO"
22/01/2021 10:04:0018,64004.800XMAD22/01/2021 10:04:00060002223"ALGO"
22/01/2021 10:04:0018,6400200XMAD22/01/2021 10:04:00060002222"ALGO"
22/01/2021 10:04:0018,6400794XMAD22/01/2021 10:04:00060002221"ALGO"
22/01/2021 10:03:5418,62805XMAD22/01/2021 10:03:54060002216"ALGO"
22/01/2021 10:03:5418,6280320XMAD22/01/2021 10:03:54060002215"ALGO"
22/01/2021 10:03:5418,6280210XMAD22/01/2021 10:03:54060002214"ALGO"
22/01/2021 10:03:5418,6280810XMAD22/01/2021 10:03:54060002212 
22/01/2021 10:03:5418,6280190XMAD22/01/2021 10:03:54060002213 
22/01/2021 10:03:4718,6400200XMAD22/01/2021 10:03:47060002205"ALGO"
22/01/2021 10:03:4718,64001.305XMAD22/01/2021 10:03:47060002204"ALGO"
22/01/2021 10:03:4718,6400200XMAD22/01/2021 10:03:47060002203"ALGO"
22/01/2021 10:03:4718,6400200XMAD22/01/2021 10:03:47060002202"ALGO"
22/01/2021 10:03:4718,64002.101XMAD22/01/2021 10:03:47060002193"ALGO"
22/01/2021 10:03:4718,6400200XMAD22/01/2021 10:03:47060002192"ALGO"
22/01/2021 10:02:5018,6160322XMAD22/01/2021 10:02:50060002188 
22/01/2021 10:02:4918,6200100XMAD22/01/2021 10:02:49060002187"ALGO"
22/01/2021 10:02:4918,6200500XMAD22/01/2021 10:02:49060002186"ALGO"
22/01/2021 10:02:1818,6140173XMAD22/01/2021 10:02:18060002173 
22/01/2021 10:00:4218,6440177XMAD22/01/2021 10:00:42060002140"ALGO"
22/01/2021 10:00:2718,6400300XMAD22/01/2021 10:00:27060002136"ALGO"
22/01/2021 10:00:2718,6400400XMAD22/01/2021 10:00:27060002137 
22/01/2021 10:00:2618,634054XMAD22/01/2021 10:00:26060002135 
22/01/2021 09:59:5118,6600122XMAD22/01/2021 09:59:51060002109"ALGO"
22/01/2021 09:59:5118,6600178XMAD22/01/2021 09:59:51060002108"ALGO"
22/01/2021 09:59:4018,660073XMAD22/01/2021 09:59:40060002107"ALGO"
22/01/2021 09:59:3118,6520276XMAD22/01/2021 09:59:31060002102"ALGO"
22/01/2021 09:59:3118,6520600XMAD22/01/2021 09:59:31060002101"ALGO"
22/01/2021 09:59:2118,6440300XMAD22/01/2021 09:59:21060002088"ALGO"
22/01/2021 09:59:2118,6440400XMAD22/01/2021 09:59:21060002089 
22/01/2021 09:59:2118,6420562XMAD22/01/2021 09:59:21060002090 
22/01/2021 09:59:2118,6420400XMAD22/01/2021 09:59:21060002091 
22/01/2021 09:59:2118,6400418XMAD22/01/2021 09:59:21060002092 
22/01/2021 09:59:0618,6300309XMAD22/01/2021 09:59:06060002081"ALGO"
22/01/2021 09:59:0618,624036XMAD22/01/2021 09:59:06060002080 
22/01/2021 09:59:0318,612017XMAD22/01/2021 09:59:03060002079 
22/01/2021 09:58:4918,6040210XMAD22/01/2021 09:58:49060002078 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021