Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/04/2021 09:00:3124,7450180XMAD20/04/2021 09:00:31060000204"ALGO"
20/04/2021 09:00:2624,7800280XMAD20/04/2021 09:00:26060000203 
20/04/2021 09:00:2624,7500274XMAD20/04/2021 09:00:26060000202 
20/04/2021 09:00:2624,7500400XMAD20/04/2021 09:00:26060000201 
20/04/2021 09:00:2624,74507XMAD20/04/2021 09:00:26060000199 
20/04/2021 09:00:2624,7450146XMAD20/04/2021 09:00:26060000200 
20/04/2021 09:00:2624,740013XMAD20/04/2021 09:00:26060000198 
20/04/2021 09:00:2624,7400260XMAD20/04/2021 09:00:26060000197 
20/04/2021 09:00:2624,7400127XMAD20/04/2021 09:00:26060000196 
20/04/2021 09:00:2024,7000120XMAD20/04/2021 09:00:20060000190"ALGO"
20/04/2021 09:00:2024,700048XMAD20/04/2021 09:00:20060000189"ALGO"
20/04/2021 09:00:2024,700024XMAD20/04/2021 09:00:20060000186"ALGO"
20/04/2021 09:00:2024,700028XMAD20/04/2021 09:00:20060000187"ALGO"
20/04/2021 09:00:2024,700072XMAD20/04/2021 09:00:20060000188 
20/04/2021 09:00:2024,725061XMAD20/04/2021 09:00:20060000185 
20/04/2021 09:00:1924,7400200XMAD20/04/2021 09:00:19060000182"ALGO"
20/04/2021 09:00:1924,7400242XMAD20/04/2021 09:00:19060000183"ALGO"
20/04/2021 09:00:1924,750030XMAD20/04/2021 09:00:19060000142"ALGO"
20/04/2021 09:00:1924,750010XMAD20/04/2021 09:00:19060000143"ALGO"
20/04/2021 09:00:1924,750093XMAD20/04/2021 09:00:19060000144"ALGO"
20/04/2021 09:00:1924,75007XMAD20/04/2021 09:00:19060000145"ALGO"
20/04/2021 09:00:1924,750016XMAD20/04/2021 09:00:19060000146 
20/04/2021 09:00:1924,75003XMAD20/04/2021 09:00:19060000147 
20/04/2021 09:00:1924,750090XMAD20/04/2021 09:00:19060000148 
20/04/2021 09:00:1924,750029XMAD20/04/2021 09:00:19060000149"ALGO"
20/04/2021 09:00:1924,750081XMAD20/04/2021 09:00:19060000150"ALGO"
20/04/2021 09:00:1924,750050XMAD20/04/2021 09:00:19060000151"ALGO"
20/04/2021 09:00:1924,750010XMAD20/04/2021 09:00:19060000152"ALGO"
20/04/2021 09:00:1924,750030XMAD20/04/2021 09:00:19060000153"ALGO"
20/04/2021 09:00:1924,7500200XMAD20/04/2021 09:00:19060000154 
20/04/2021 09:00:1924,7500129XMAD20/04/2021 09:00:19060000155 
20/04/2021 09:00:1924,7500123XMAD20/04/2021 09:00:19060000156 
20/04/2021 09:00:1924,75001XMAD20/04/2021 09:00:19060000157 
20/04/2021 09:00:1924,750010XMAD20/04/2021 09:00:19060000158"ALGO"
20/04/2021 09:00:1924,750073XMAD20/04/2021 09:00:19060000159 
20/04/2021 09:00:1924,750017XMAD20/04/2021 09:00:19060000160 
20/04/2021 09:00:1924,750035XMAD20/04/2021 09:00:19060000161 
20/04/2021 09:00:1924,750084XMAD20/04/2021 09:00:19060000162 
20/04/2021 09:00:1924,750035XMAD20/04/2021 09:00:19060000163"ALGO"
20/04/2021 09:00:1924,75001XMAD20/04/2021 09:00:19060000164"ALGO"
20/04/2021 09:00:1924,75003XMAD20/04/2021 09:00:19060000165"ALGO"
20/04/2021 09:00:1924,7500199XMAD20/04/2021 09:00:19060000166 
20/04/2021 09:00:1924,7500148XMAD20/04/2021 09:00:19060000167 
20/04/2021 09:00:1924,75007XMAD20/04/2021 09:00:19060000168"ALGO"
20/04/2021 09:00:1924,7500146XMAD20/04/2021 09:00:19060000169 
20/04/2021 09:00:1924,750014XMAD20/04/2021 09:00:19060000170 
20/04/2021 09:00:1924,750050XMAD20/04/2021 09:00:19060000171"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021