Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:2710,094049XMAD06/08/2020 17:35:27060008055"ALGO"
06/08/2020 17:35:2710,0940507XMAD06/08/2020 17:35:27060008056"ALGO"
06/08/2020 17:35:2710,0940252XMAD06/08/2020 17:35:27060008057"ALGO"
06/08/2020 17:35:2710,094011XMAD06/08/2020 17:35:27060008058"ALGO"
06/08/2020 17:35:2710,0940372XMAD06/08/2020 17:35:27060008059"ALGO"
06/08/2020 17:35:2710,0940411XMAD06/08/2020 17:35:27060008060"ALGO"
06/08/2020 17:35:2710,0940842XMAD06/08/2020 17:35:27060008061"ALGO"
06/08/2020 17:35:2710,0940705XMAD06/08/2020 17:35:27060008062"ALGO"
06/08/2020 17:35:2710,094073XMAD06/08/2020 17:35:27060008063"ALGO"
06/08/2020 17:35:2710,0940103XMAD06/08/2020 17:35:27060008064"ALGO"
06/08/2020 17:35:2710,0940313XMAD06/08/2020 17:35:27060008065"ALGO"
06/08/2020 17:35:2710,094053XMAD06/08/2020 17:35:27060008066"ALGO"
06/08/2020 17:35:2710,09401.342XMAD06/08/2020 17:35:27060008067"ALGO"
06/08/2020 17:35:2710,0940677XMAD06/08/2020 17:35:27060008068"ALGO"
06/08/2020 17:35:2710,0940323XMAD06/08/2020 17:35:27060008069"ALGO"
06/08/2020 17:35:2710,09401.196XMAD06/08/2020 17:35:27060008070"ALGO"
06/08/2020 17:35:2710,0940152XMAD06/08/2020 17:35:27060008071"ALGO"
06/08/2020 17:35:2710,0940509XMAD06/08/2020 17:35:27060008072 
06/08/2020 17:35:2710,0940384XMAD06/08/2020 17:35:27060008073 
06/08/2020 17:35:2710,0940195XMAD06/08/2020 17:35:27060008074 
06/08/2020 17:35:2710,0940383XMAD06/08/2020 17:35:27060008075 
06/08/2020 17:35:2710,09401.311XMAD06/08/2020 17:35:27060008076"ALGO"
06/08/2020 17:35:2710,0940417XMAD06/08/2020 17:35:27060008077"ALGO"
06/08/2020 17:35:2710,094052XMAD06/08/2020 17:35:27060008078"ALGO"
06/08/2020 17:35:2710,0940269XMAD06/08/2020 17:35:27060008079 
06/08/2020 17:35:2710,094096XMAD06/08/2020 17:35:27060008080 
06/08/2020 17:35:2710,0940414XMAD06/08/2020 17:35:27060008081 
06/08/2020 17:35:2710,09403XMAD06/08/2020 17:35:27060008082 
06/08/2020 17:35:2710,0940417XMAD06/08/2020 17:35:27060008083 
06/08/2020 17:35:2710,094059XMAD06/08/2020 17:35:27060008084 
06/08/2020 17:35:2710,094097XMAD06/08/2020 17:35:27060008085"ALGO"
06/08/2020 17:35:2710,09401.671XMAD06/08/2020 17:35:27060008086"ALGO"
06/08/2020 17:35:2710,094012XMAD06/08/2020 17:35:27060008087"ALGO"
06/08/2020 17:35:2710,0940152XMAD06/08/2020 17:35:27060008088"ALGO"
06/08/2020 17:35:2710,094036XMAD06/08/2020 17:35:27060008089"ALGO"
06/08/2020 17:35:2710,09401.744XMAD06/08/2020 17:35:27060008090"ALGO"
06/08/2020 17:35:2710,09401.780XMAD06/08/2020 17:35:27060008091"ALGO"
06/08/2020 17:35:2710,0940924XMAD06/08/2020 17:35:27060008092"ALGO"
06/08/2020 17:35:2710,0940519XMAD06/08/2020 17:35:27060008093"ALGO"
06/08/2020 17:35:2710,0940208XMAD06/08/2020 17:35:27060008094"ALGO"
06/08/2020 17:35:2710,0940129XMAD06/08/2020 17:35:27060008095"ALGO"
06/08/2020 17:35:2710,094079XMAD06/08/2020 17:35:27060008096"ALGO"
06/08/2020 17:35:2710,0940208XMAD06/08/2020 17:35:27060008097"ALGO"
06/08/2020 17:35:2710,0940208XMAD06/08/2020 17:35:27060008098"ALGO"
06/08/2020 17:35:2710,0940328XMAD06/08/2020 17:35:27060008099"ALGO"
06/08/2020 17:35:2710,0940206XMAD06/08/2020 17:35:27060008100"ALGO"
06/08/2020 17:35:2710,0940751XMAD06/08/2020 17:35:27060008101"ALGO"
06/08/2020 17:35:2710,0940281XMAD06/08/2020 17:35:27060008102"ALGO"
06/08/2020 17:35:2710,0940127XMAD06/08/2020 17:35:27060008103 
06/08/2020 17:35:2710,0940119XMAD06/08/2020 17:35:27060008104 
06/08/2020 17:29:1510,1180500XMAD06/08/2020 17:29:15060007570 
06/08/2020 17:29:1510,1180300XMAD06/08/2020 17:29:15060007569"ALGO"
06/08/2020 17:29:1510,1180539XMAD06/08/2020 17:29:15060007567"ALGO"
06/08/2020 17:29:1510,1180800XMAD06/08/2020 17:29:15060007568 
06/08/2020 17:28:5810,1260300XMAD06/08/2020 17:28:58060007550"ALGO"
06/08/2020 17:28:4110,1260200XMAD06/08/2020 17:28:41060007545"ALGO"
06/08/2020 17:28:0810,1300264XMAD06/08/2020 17:28:08060007534"ALGO"
06/08/2020 17:27:4110,1320100XMAD06/08/2020 17:27:41060007479 
06/08/2020 17:27:3810,1200110XMAD06/08/2020 17:27:38060007478"ALGO"
06/08/2020 17:27:2110,1280187XMAD06/08/2020 17:27:21060007470 
06/08/2020 17:27:2110,128051XMAD06/08/2020 17:27:21060007468 
06/08/2020 17:27:2110,1280163XMAD06/08/2020 17:27:21060007469 
06/08/2020 17:27:2110,1280227XMAD06/08/2020 17:27:21060007467 
06/08/2020 17:27:2110,1280100XMAD06/08/2020 17:27:21060007466 
06/08/2020 17:27:2110,1280227XMAD06/08/2020 17:27:21060007465 
06/08/2020 17:26:5510,128066XMAD06/08/2020 17:26:55060007425 
06/08/2020 17:26:5510,128071XMAD06/08/2020 17:26:55060007423 
06/08/2020 17:26:5510,1280204XMAD06/08/2020 17:26:55060007424 
06/08/2020 17:26:5510,1260567XMAD06/08/2020 17:26:55060007421"ALGO"
06/08/2020 17:26:5510,126086XMAD06/08/2020 17:26:55060007422 
06/08/2020 17:26:5510,126033XMAD06/08/2020 17:26:55060007420"ALGO"
06/08/2020 17:26:5510,1260634XMAD06/08/2020 17:26:55060007419 
06/08/2020 17:26:5510,1260100XMAD06/08/2020 17:26:55060007418"ALGO"
06/08/2020 17:26:5510,1260266XMAD06/08/2020 17:26:55060007417"ALGO"
06/08/2020 17:26:5510,1200270XMAD06/08/2020 17:26:55060007416 
06/08/2020 17:26:5510,1240600XMAD06/08/2020 17:26:55060007414"ALGO"
06/08/2020 17:26:5510,1240529XMAD06/08/2020 17:26:55060007415"ALGO"
06/08/2020 17:26:5510,1220471XMAD06/08/2020 17:26:55060007413 
06/08/2020 17:26:5510,1220270XMAD06/08/2020 17:26:55060007411 
06/08/2020 17:26:5510,1220529XMAD06/08/2020 17:26:55060007412 
06/08/2020 17:26:5510,1200270XMAD06/08/2020 17:26:55060007410 
06/08/2020 17:26:3910,1100140XMAD06/08/2020 17:26:39060007402"ALGO"
06/08/2020 17:25:4310,1220222XMAD06/08/2020 17:25:43060007389"ALGO"
06/08/2020 17:25:4310,1220211XMAD06/08/2020 17:25:43060007388 
06/08/2020 17:25:4310,1220270XMAD06/08/2020 17:25:43060007386 
06/08/2020 17:25:4310,122011XMAD06/08/2020 17:25:43060007387 
06/08/2020 17:25:3210,1180500XMAD06/08/2020 17:25:32060007368 
06/08/2020 17:25:3210,1180650XMAD06/08/2020 17:25:32060007367"ALGO"
06/08/2020 17:25:3210,118019XMAD06/08/2020 17:25:32060007366 
06/08/2020 17:25:3210,1180400XMAD06/08/2020 17:25:32060007364"ALGO"
06/08/2020 17:25:3210,1180800XMAD06/08/2020 17:25:32060007365 
06/08/2020 17:25:2610,1140600XMAD06/08/2020 17:25:26060007332"ALGO"
06/08/2020 17:24:2510,1340200XMAD06/08/2020 17:24:25060007314"ALGO"
06/08/2020 17:22:5410,1420184XMAD06/08/2020 17:22:54060007269"ALGO"
06/08/2020 17:22:0310,1460377XMAD06/08/2020 17:22:03060007245"ALGO"
06/08/2020 17:21:2810,1400668XMAD06/08/2020 17:21:28060007236 
06/08/2020 17:21:2810,140082XMAD06/08/2020 17:21:28060007235 
06/08/2020 17:21:2410,1400789XMAD06/08/2020 17:21:24060007234"ALGO"
06/08/2020 17:20:3810,1280200XMAD06/08/2020 17:20:38060007221"ALGO"
06/08/2020 17:20:0510,1200552XMAD06/08/2020 17:20:05060007200 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020