Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Capital Social Admitido11.878.153,00 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/08/2020 14:24:562,020088XMAD14/08/2020 14:24:56040011015"ALGO"
14/08/2020 13:06:522,015089XMAD14/08/2020 13:06:52040010129"ALGO"
14/08/2020 12:48:562,0400188XMAD14/08/2020 12:48:56040009836 
14/08/2020 12:48:562,04001.450XMAD14/08/2020 12:48:56040009832 
14/08/2020 12:48:562,0400400XMAD14/08/2020 12:48:56040009833 
14/08/2020 12:48:562,04001.450XMAD14/08/2020 12:48:56040009834"ALGO"
14/08/2020 12:48:562,0400512XMAD14/08/2020 12:48:56040009835 
14/08/2020 12:29:322,030093XMAD14/08/2020 12:29:32040009422 
14/08/2020 12:29:322,04001.550XMAD14/08/2020 12:29:32040009423 
14/08/2020 12:27:542,020076XMAD14/08/2020 12:27:54040009370 
14/08/2020 12:27:522,02001.000XMAD14/08/2020 12:27:52040009366 
14/08/2020 12:27:522,0200252XMAD14/08/2020 12:27:52040009367 
14/08/2020 12:27:522,0200542XMAD14/08/2020 12:27:52040009368 
14/08/2020 12:27:522,0200411XMAD14/08/2020 12:27:52040009369 
14/08/2020 12:26:262,010076XMAD14/08/2020 12:26:26040009358 
14/08/2020 11:44:522,01001.280XMAD14/08/2020 11:44:52040008388"ALGO"
14/08/2020 11:44:522,01001.220XMAD14/08/2020 11:44:52040008387"ALGO"
14/08/2020 11:41:402,015046XMAD14/08/2020 11:41:40040008325"ALGO"
14/08/2020 11:41:402,0150435XMAD14/08/2020 11:41:40040008326 
14/08/2020 11:41:402,0150275XMAD14/08/2020 11:41:40040008324"ALGO"
14/08/2020 11:33:232,005089XMAD14/08/2020 11:33:23040008080 
14/08/2020 11:33:212,0050490XMAD14/08/2020 11:33:21040008078"ALGO"
14/08/2020 11:33:212,0050632XMAD14/08/2020 11:33:21040008079"ALGO"
14/08/2020 11:19:552,0200235XMAD14/08/2020 11:19:55040007734"ALGO"
14/08/2020 11:19:552,0100326XMAD14/08/2020 11:19:55040007733 
14/08/2020 11:19:552,0100800XMAD14/08/2020 11:19:55040007732 
14/08/2020 11:11:142,0000450XMAD14/08/2020 11:11:14040007492 
14/08/2020 11:11:142,0000697XMAD14/08/2020 11:11:14040007493 
14/08/2020 10:45:432,0200263XMAD14/08/2020 10:45:43040006539"ALGO"
14/08/2020 10:45:432,0200227XMAD14/08/2020 10:45:43040006540"ALGO"
14/08/2020 10:45:432,020065XMAD14/08/2020 10:45:43040006541"ALGO"
14/08/2020 10:30:061,9980500XMAD14/08/2020 10:30:06040005869 
14/08/2020 10:15:451,9940560XMAD14/08/2020 10:15:45040005237 
14/08/2020 10:15:451,9940440XMAD14/08/2020 10:15:45040005236 
14/08/2020 10:15:062,0150250XMAD14/08/2020 10:15:06040005225"ALGO"
14/08/2020 10:15:062,0150477XMAD14/08/2020 10:15:06040005220 
14/08/2020 10:15:062,01001.450XMAD14/08/2020 10:15:06040005221"ALGO"
14/08/2020 10:15:062,0050750XMAD14/08/2020 10:15:06040005222 
14/08/2020 10:15:062,0000700XMAD14/08/2020 10:15:06040005223 
14/08/2020 10:15:061,9980623XMAD14/08/2020 10:15:06040005224 
14/08/2020 10:13:022,0100500XMAD14/08/2020 10:13:02040005169 
14/08/2020 10:12:042,0100598XMAD14/08/2020 10:12:04040005123"ALGO"
14/08/2020 10:12:042,0100613XMAD14/08/2020 10:12:04040005124"ALGO"
14/08/2020 10:05:302,0100942XMAD14/08/2020 10:05:30040004697 
14/08/2020 09:48:332,0200580XMAD14/08/2020 09:48:33040003809"ALGO"
14/08/2020 09:48:122,0200170XMAD14/08/2020 09:48:12040003785 
14/08/2020 09:48:082,0250138XMAD14/08/2020 09:48:08040003778 
14/08/2020 09:48:082,030020XMAD14/08/2020 09:48:08040003775"ALGO"
14/08/2020 09:48:082,03003.000XMAD14/08/2020 09:48:08040003776 
14/08/2020 09:48:082,03002.347XMAD14/08/2020 09:48:08040003777"ALGO"
14/08/2020 09:45:172,0400767XMAD14/08/2020 09:45:17040003536"ALGO"
14/08/2020 09:45:172,0400302XMAD14/08/2020 09:45:17040003534"ALGO"
14/08/2020 09:45:172,0400208XMAD14/08/2020 09:45:17040003535"ALGO"
14/08/2020 09:21:422,0700288XMAD14/08/2020 09:21:42040002519"ALGO"
14/08/2020 09:21:422,0900850XMAD14/08/2020 09:21:42040002517"ALGO"
14/08/2020 09:21:422,0900150XMAD14/08/2020 09:21:42040002518"ALGO"
14/08/2020 09:00:002,10004XMAD14/08/2020 09:00:00040000008"ALGO"
14/08/2020 09:00:002,10002XMAD14/08/2020 09:00:00040000009"ALGO"
14/08/2020 09:00:002,10001XMAD14/08/2020 09:00:00040000010"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020