Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:275,6900205XMAD06/08/2020 17:35:27050023714"ALGO"
06/08/2020 17:35:275,6900118XMAD06/08/2020 17:35:27050023715"ALGO"
06/08/2020 17:35:275,690031XMAD06/08/2020 17:35:27050023716"ALGO"
06/08/2020 17:35:275,690093XMAD06/08/2020 17:35:27050023717"ALGO"
06/08/2020 17:35:275,6900166XMAD06/08/2020 17:35:27050023718"ALGO"
06/08/2020 17:35:275,6900186XMAD06/08/2020 17:35:27050023719"ALGO"
06/08/2020 17:35:275,6900638XMAD06/08/2020 17:35:27050023720"ALGO"
06/08/2020 17:35:275,690011XMAD06/08/2020 17:35:27050023721"ALGO"
06/08/2020 17:35:275,690043XMAD06/08/2020 17:35:27050023722"ALGO"
06/08/2020 17:35:275,690043XMAD06/08/2020 17:35:27050023723"ALGO"
06/08/2020 17:35:275,690088XMAD06/08/2020 17:35:27050023724"ALGO"
06/08/2020 17:35:275,6900295XMAD06/08/2020 17:35:27050023725"ALGO"
06/08/2020 17:35:275,690089XMAD06/08/2020 17:35:27050023726"ALGO"
06/08/2020 17:35:275,69002.099XMAD06/08/2020 17:35:27050023727"ALGO"
06/08/2020 17:35:275,69003.289XMAD06/08/2020 17:35:27050023728"ALGO"
06/08/2020 17:35:275,6900156XMAD06/08/2020 17:35:27050023729"ALGO"
06/08/2020 17:35:275,6900149XMAD06/08/2020 17:35:27050023730"ALGO"
06/08/2020 17:35:275,690092XMAD06/08/2020 17:35:27050023731"ALGO"
06/08/2020 17:35:275,69001.560XMAD06/08/2020 17:35:27050023732"ALGO"
06/08/2020 17:35:275,690035XMAD06/08/2020 17:35:27050023733"ALGO"
06/08/2020 17:35:275,690014XMAD06/08/2020 17:35:27050023734"ALGO"
06/08/2020 17:35:275,6900126XMAD06/08/2020 17:35:27050023735"ALGO"
06/08/2020 17:35:275,6900719XMAD06/08/2020 17:35:27050023736"ALGO"
06/08/2020 17:35:275,6900211XMAD06/08/2020 17:35:27050023737"ALGO"
06/08/2020 17:35:275,6900111XMAD06/08/2020 17:35:27050023738"ALGO"
06/08/2020 17:35:275,6900969XMAD06/08/2020 17:35:27050023739"ALGO"
06/08/2020 17:35:275,690010XMAD06/08/2020 17:35:27050023740"ALGO"
06/08/2020 17:35:275,6900164XMAD06/08/2020 17:35:27050023741"ALGO"
06/08/2020 17:35:275,69001.499XMAD06/08/2020 17:35:27050023742"ALGO"
06/08/2020 17:35:275,6900447XMAD06/08/2020 17:35:27050023743"ALGO"
06/08/2020 17:35:275,690010XMAD06/08/2020 17:35:27050023744"ALGO"
06/08/2020 17:35:275,6900452XMAD06/08/2020 17:35:27050023745"ALGO"
06/08/2020 17:35:275,6900902XMAD06/08/2020 17:35:27050023746"ALGO"
06/08/2020 17:35:275,6900415XMAD06/08/2020 17:35:27050023747"ALGO"
06/08/2020 17:35:275,690077XMAD06/08/2020 17:35:27050023748"ALGO"
06/08/2020 17:35:275,6900218XMAD06/08/2020 17:35:27050023749"ALGO"
06/08/2020 17:35:275,6900566XMAD06/08/2020 17:35:27050023750"ALGO"
06/08/2020 17:35:275,69001.436XMAD06/08/2020 17:35:27050023751"ALGO"
06/08/2020 17:35:275,6900384XMAD06/08/2020 17:35:27050023752"ALGO"
06/08/2020 17:35:275,6900526XMAD06/08/2020 17:35:27050023753 
06/08/2020 17:35:275,690084XMAD06/08/2020 17:35:27050023754"ALGO"
06/08/2020 17:35:275,6900422XMAD06/08/2020 17:35:27050023755"ALGO"
06/08/2020 17:35:275,690084XMAD06/08/2020 17:35:27050023756"ALGO"
06/08/2020 17:35:275,6900421XMAD06/08/2020 17:35:27050023757"ALGO"
06/08/2020 17:35:275,6900421XMAD06/08/2020 17:35:27050023758"ALGO"
06/08/2020 17:35:275,690084XMAD06/08/2020 17:35:27050023759"ALGO"
06/08/2020 17:35:275,69008XMAD06/08/2020 17:35:27050023760"ALGO"
06/08/2020 17:35:275,6900250XMAD06/08/2020 17:35:27050023761"ALGO"
06/08/2020 17:35:275,6900163XMAD06/08/2020 17:35:27050023762"ALGO"
06/08/2020 17:35:275,690084XMAD06/08/2020 17:35:27050023763"ALGO"
06/08/2020 17:35:275,69001.515XMAD06/08/2020 17:35:27050023764"ALGO"
06/08/2020 17:35:275,6900129XMAD06/08/2020 17:35:27050023765"ALGO"
06/08/2020 17:35:275,6900113XMAD06/08/2020 17:35:27050023766 
06/08/2020 17:35:275,690093XMAD06/08/2020 17:35:27050023767"ALGO"
06/08/2020 17:35:275,6900531XMAD06/08/2020 17:35:27050023768 
06/08/2020 17:35:275,69002.797XMAD06/08/2020 17:35:27050023769 
06/08/2020 17:35:275,6900471XMAD06/08/2020 17:35:27050023770 
06/08/2020 17:35:275,69001.750XMAD06/08/2020 17:35:27050023771 
06/08/2020 17:35:275,6900770XMAD06/08/2020 17:35:27050023772"ALGO"
06/08/2020 17:35:275,6900420XMAD06/08/2020 17:35:27050023773"ALGO"
06/08/2020 17:35:275,690060XMAD06/08/2020 17:35:27050023774"ALGO"
06/08/2020 17:35:275,690094XMAD06/08/2020 17:35:27050023775"ALGO"
06/08/2020 17:35:275,690084XMAD06/08/2020 17:35:27050023776"ALGO"
06/08/2020 17:35:275,6900769XMAD06/08/2020 17:35:27050023777"ALGO"
06/08/2020 17:35:275,690079XMAD06/08/2020 17:35:27050023778"ALGO"
06/08/2020 17:35:275,6900340XMAD06/08/2020 17:35:27050023779"ALGO"
06/08/2020 17:35:275,6900153XMAD06/08/2020 17:35:27050023780"ALGO"
06/08/2020 17:35:275,690083XMAD06/08/2020 17:35:27050023781"ALGO"
06/08/2020 17:35:275,69001.424XMAD06/08/2020 17:35:27050023782"ALGO"
06/08/2020 17:35:275,6900726XMAD06/08/2020 17:35:27050023783"ALGO"
06/08/2020 17:35:275,6900454XMAD06/08/2020 17:35:27050023784 
06/08/2020 17:35:275,6900820XMAD06/08/2020 17:35:27050023785 
06/08/2020 17:35:275,6900312XMAD06/08/2020 17:35:27050023786 
06/08/2020 17:28:565,6900200XMAD06/08/2020 17:28:56050022434"ALGO"
06/08/2020 17:28:565,690055XMAD06/08/2020 17:28:56050022433"ALGO"
06/08/2020 17:28:225,670048XMAD06/08/2020 17:28:22050022358"ALGO"
06/08/2020 17:28:225,670017XMAD06/08/2020 17:28:22050022359"ALGO"
06/08/2020 17:28:105,6700130XMAD06/08/2020 17:28:10050022336"ALGO"
06/08/2020 17:27:405,6600145XMAD06/08/2020 17:27:40050022254"ALGO"
06/08/2020 17:27:405,6600200XMAD06/08/2020 17:27:40050022255"ALGO"
06/08/2020 17:27:405,660033XMAD06/08/2020 17:27:40050022256"ALGO"
06/08/2020 17:26:465,670041XMAD06/08/2020 17:26:46050022164"ALGO"
06/08/2020 17:26:465,6700161XMAD06/08/2020 17:26:46050022165"ALGO"
06/08/2020 17:26:465,67001XMAD06/08/2020 17:26:46050022166"ALGO"
06/08/2020 17:26:465,6700172XMAD06/08/2020 17:26:46050022162"ALGO"
06/08/2020 17:26:465,670028XMAD06/08/2020 17:26:46050022163"ALGO"
06/08/2020 17:24:465,6700140XMAD06/08/2020 17:24:46050021979"ALGO"
06/08/2020 17:21:295,660039XMAD06/08/2020 17:21:29050021770"ALGO"
06/08/2020 17:21:285,660039XMAD06/08/2020 17:21:28050021769 
06/08/2020 17:21:285,6600329XMAD06/08/2020 17:21:28050021768"ALGO"
06/08/2020 17:21:285,6600219XMAD06/08/2020 17:21:28050021761"ALGO"
06/08/2020 17:21:285,6600367XMAD06/08/2020 17:21:28050021762"ALGO"
06/08/2020 17:21:285,6600353XMAD06/08/2020 17:21:28050021763"ALGO"
06/08/2020 17:21:285,660016XMAD06/08/2020 17:21:28050021764"ALGO"
06/08/2020 17:21:285,6600520XMAD06/08/2020 17:21:28050021765"ALGO"
06/08/2020 17:21:285,6600119XMAD06/08/2020 17:21:28050021766"ALGO"
06/08/2020 17:21:285,660038XMAD06/08/2020 17:21:28050021767 
06/08/2020 17:17:035,6500381XMAD06/08/2020 17:17:03050021456"ALGO"
06/08/2020 17:17:035,6500948XMAD06/08/2020 17:17:03050021455 
06/08/2020 17:17:035,6500358XMAD06/08/2020 17:17:03050021452"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020