Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 09:38:445,590082XMAD22/01/2021 09:38:44050003767"ALGO"
22/01/2021 09:38:435,5900221XMAD22/01/2021 09:38:43050003764"ALGO"
22/01/2021 09:38:435,59006XMAD22/01/2021 09:38:43050003765"ALGO"
22/01/2021 09:38:435,5900273XMAD22/01/2021 09:38:43050003766"ALGO"
22/01/2021 09:30:045,5900219XMAD22/01/2021 09:30:04050003287"ALGO"
22/01/2021 09:27:155,590043XMAD22/01/2021 09:27:15050003080"ALGO"
22/01/2021 09:27:155,5900103XMAD22/01/2021 09:27:15050003075"ALGO"
22/01/2021 09:27:155,590098XMAD22/01/2021 09:27:15050003076"ALGO"
22/01/2021 09:27:155,5900209XMAD22/01/2021 09:27:15050003077"ALGO"
22/01/2021 09:27:155,59008XMAD22/01/2021 09:27:15050003078"ALGO"
22/01/2021 09:27:155,590076XMAD22/01/2021 09:27:15050003079 
22/01/2021 09:27:155,5900376XMAD22/01/2021 09:27:15050003073"ALGO"
22/01/2021 09:27:155,590024XMAD22/01/2021 09:27:15050003074"ALGO"
22/01/2021 09:27:155,5900135XMAD22/01/2021 09:27:15050003071"ALGO"
22/01/2021 09:27:155,5900124XMAD22/01/2021 09:27:15050003072"ALGO"
22/01/2021 09:27:155,5900400XMAD22/01/2021 09:27:15050003070 
22/01/2021 09:21:415,5900327XMAD22/01/2021 09:21:41050002615"ALGO"
22/01/2021 09:21:415,58006XMAD22/01/2021 09:21:41050002614 
22/01/2021 09:21:415,5800325XMAD22/01/2021 09:21:41050002613 
22/01/2021 09:21:395,5800150XMAD22/01/2021 09:21:39050002604 
22/01/2021 09:21:395,5800850XMAD22/01/2021 09:21:39050002603 
22/01/2021 09:20:245,5900307XMAD22/01/2021 09:20:24050002419"ALGO"
22/01/2021 09:20:245,580021XMAD22/01/2021 09:20:24050002418 
22/01/2021 09:19:165,5900458XMAD22/01/2021 09:19:16050002268"ALGO"
22/01/2021 09:19:165,58001.150XMAD22/01/2021 09:19:16050002267 
22/01/2021 09:19:165,58001.000XMAD22/01/2021 09:19:16050002266 
22/01/2021 09:19:165,58002.150XMAD22/01/2021 09:19:16050002265 
22/01/2021 09:17:585,5800100XMAD22/01/2021 09:17:58050002034"ALGO"
22/01/2021 09:17:585,5800358XMAD22/01/2021 09:17:58050002035"ALGO"
22/01/2021 09:12:405,5800438XMAD22/01/2021 09:12:40050001424 
22/01/2021 09:12:405,5800180XMAD22/01/2021 09:12:40050001425"ALGO"
22/01/2021 09:12:405,5800622XMAD22/01/2021 09:12:40050001426"ALGO"
22/01/2021 09:12:095,5800300XMAD22/01/2021 09:12:09050001358"ALGO"
22/01/2021 09:12:095,5800262XMAD22/01/2021 09:12:09050001357 
22/01/2021 09:11:345,590069XMAD22/01/2021 09:11:34050001292 
22/01/2021 09:11:345,6000291XMAD22/01/2021 09:11:34050001289 
22/01/2021 09:11:345,6000115XMAD22/01/2021 09:11:34050001290 
22/01/2021 09:11:345,60001.500XMAD22/01/2021 09:11:34050001291 
22/01/2021 09:11:345,60002.400XMAD22/01/2021 09:11:34050001288 
22/01/2021 09:11:345,6000800XMAD22/01/2021 09:11:34050001287 
22/01/2021 09:11:345,6000176XMAD22/01/2021 09:11:34050001286 
22/01/2021 09:11:305,6000400XMAD22/01/2021 09:11:30050001279 
22/01/2021 09:11:305,6000238XMAD22/01/2021 09:11:30050001277 
22/01/2021 09:11:305,6000246XMAD22/01/2021 09:11:30050001278 
22/01/2021 09:11:305,6000217XMAD22/01/2021 09:11:30050001276 
22/01/2021 09:11:305,600090XMAD22/01/2021 09:11:30050001275 
22/01/2021 09:09:255,6100200XMAD22/01/2021 09:09:25050001132 
22/01/2021 09:05:175,6100500XMAD22/01/2021 09:05:17050000906"ALGO"
22/01/2021 09:02:175,6200200XMAD22/01/2021 09:02:17050000685 
22/01/2021 09:00:305,6200179XMAD22/01/2021 09:00:30050000454 
22/01/2021 09:00:275,600034XMAD22/01/2021 09:00:27050000416"ALGO"
22/01/2021 09:00:275,600014XMAD22/01/2021 09:00:27050000417"ALGO"
22/01/2021 09:00:275,6000162XMAD22/01/2021 09:00:27050000418 
22/01/2021 09:00:275,6000153XMAD22/01/2021 09:00:27050000419"ALGO"
22/01/2021 09:00:275,600030XMAD22/01/2021 09:00:27050000420"ALGO"
22/01/2021 09:00:275,600091XMAD22/01/2021 09:00:27050000421 
22/01/2021 09:00:275,6000180XMAD22/01/2021 09:00:27050000422 
22/01/2021 09:00:275,6000869XMAD22/01/2021 09:00:27050000423 
22/01/2021 09:00:275,600086XMAD22/01/2021 09:00:27050000424 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021