Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 17:35:206,9900668XMAD29/11/2021 17:35:20050026267"ALGO"
29/11/2021 17:35:206,990048XMAD29/11/2021 17:35:20050026268"ALGO"
29/11/2021 17:35:206,9900286XMAD29/11/2021 17:35:20050026269"ALGO"
29/11/2021 17:35:206,9900339XMAD29/11/2021 17:35:20050026270"ALGO"
29/11/2021 17:35:206,9900558XMAD29/11/2021 17:35:20050026271"ALGO"
29/11/2021 17:35:206,9900134XMAD29/11/2021 17:35:20050026272"ALGO"
29/11/2021 17:35:206,9900477XMAD29/11/2021 17:35:20050026273"ALGO"
29/11/2021 17:35:206,99004XMAD29/11/2021 17:35:20050026274"ALGO"
29/11/2021 17:35:206,9900388XMAD29/11/2021 17:35:20050026275"ALGO"
29/11/2021 17:35:206,99002.264XMAD29/11/2021 17:35:20050026276"ALGO"
29/11/2021 17:35:206,99001XMAD29/11/2021 17:35:20050026277"ALGO"
29/11/2021 17:35:206,99001.478XMAD29/11/2021 17:35:20050026278"ALGO"
29/11/2021 17:35:206,99002.488XMAD29/11/2021 17:35:20050026279"ALGO"
29/11/2021 17:35:206,990041XMAD29/11/2021 17:35:20050026280"ALGO"
29/11/2021 17:35:206,9900244XMAD29/11/2021 17:35:20050026281"ALGO"
29/11/2021 17:35:206,990011.266XMAD29/11/2021 17:35:20050026282"ALGO"
29/11/2021 17:35:206,99004.103XMAD29/11/2021 17:35:20050026283"ALGO"
29/11/2021 17:35:206,99001.637XMAD29/11/2021 17:35:20050026284"ALGO"
29/11/2021 17:35:206,99001.760XMAD29/11/2021 17:35:20050026285"ALGO"
29/11/2021 17:35:206,99001.525XMAD29/11/2021 17:35:20050026286"ALGO"
29/11/2021 17:35:206,99001.003XMAD29/11/2021 17:35:20050026287"ALGO"
29/11/2021 17:35:206,99002.661XMAD29/11/2021 17:35:20050026288"ALGO"
29/11/2021 17:35:206,9900702XMAD29/11/2021 17:35:20050026289"ALGO"
29/11/2021 17:35:206,9900500XMAD29/11/2021 17:35:20050026290"ALGO"
29/11/2021 17:35:206,9900522XMAD29/11/2021 17:35:20050026291"ALGO"
29/11/2021 17:35:206,9900896XMAD29/11/2021 17:35:20050026292"ALGO"
29/11/2021 17:35:206,9900649XMAD29/11/2021 17:35:20050026293"ALGO"
29/11/2021 17:35:206,99004.198XMAD29/11/2021 17:35:20050026294"ALGO"
29/11/2021 17:35:206,990094XMAD29/11/2021 17:35:20050026295"ALGO"
29/11/2021 17:35:206,99001.435XMAD29/11/2021 17:35:20050026296"ALGO"
29/11/2021 17:35:206,99001.640XMAD29/11/2021 17:35:20050026297 
29/11/2021 17:35:206,9900160XMAD29/11/2021 17:35:20050026298"ALGO"
29/11/2021 17:35:206,9900321XMAD29/11/2021 17:35:20050026299"ALGO"
29/11/2021 17:35:206,99003.154XMAD29/11/2021 17:35:20050026300"ALGO"
29/11/2021 17:29:467,01009.168XMAD29/11/2021 17:29:46050024818"ALGO"
29/11/2021 17:29:187,00001.200XMAD29/11/2021 17:29:18050024746"ALGO"
29/11/2021 17:29:187,00001.000XMAD29/11/2021 17:29:18050024745"ALGO"
29/11/2021 17:29:157,0000343XMAD29/11/2021 17:29:15050024736"ALGO"
29/11/2021 17:29:157,00001.200XMAD29/11/2021 17:29:15050024737"ALGO"
29/11/2021 17:29:027,0100382XMAD29/11/2021 17:29:02050024707"ALGO"
29/11/2021 17:29:027,01001.633XMAD29/11/2021 17:29:02050024708"ALGO"
29/11/2021 17:28:197,01007XMAD29/11/2021 17:28:19050024618"ALGO"
29/11/2021 17:28:197,01003.400XMAD29/11/2021 17:28:19050024619"ALGO"
29/11/2021 17:28:197,0100626XMAD29/11/2021 17:28:19050024620"ALGO"
29/11/2021 17:28:197,0100329XMAD29/11/2021 17:28:19050024621"ALGO"
29/11/2021 17:28:197,010023XMAD29/11/2021 17:28:19050024615"ALGO"
29/11/2021 17:28:197,01002.000XMAD29/11/2021 17:28:19050024616"ALGO"
29/11/2021 17:28:197,0100461XMAD29/11/2021 17:28:19050024617"ALGO"
29/11/2021 17:28:127,0100339XMAD29/11/2021 17:28:12050024607"ALGO"
29/11/2021 17:28:127,01001.977XMAD29/11/2021 17:28:12050024608"ALGO"
29/11/2021 17:19:127,0000929XMAD29/11/2021 17:19:12050023827"ALGO"
29/11/2021 17:19:127,00001.100XMAD29/11/2021 17:19:12050023828"ALGO"
29/11/2021 17:19:127,0000900XMAD29/11/2021 17:19:12050023829"ALGO"
29/11/2021 17:19:127,00002.548XMAD29/11/2021 17:19:12050023830"ALGO"
29/11/2021 17:19:127,0000179XMAD29/11/2021 17:19:12050023831"ALGO"
29/11/2021 17:19:127,00001.900XMAD29/11/2021 17:19:12050023832"ALGO"
29/11/2021 17:19:127,00001.200XMAD29/11/2021 17:19:12050023833"ALGO"
29/11/2021 17:19:127,00002.244XMAD29/11/2021 17:19:12050023834"ALGO"
29/11/2021 17:10:297,0100107XMAD29/11/2021 17:10:29050023182"ALGO"
29/11/2021 17:05:347,0100154.000XMAD29/11/2021 17:05:34050022982 
29/11/2021 17:03:507,0100107XMAD29/11/2021 17:03:50050022916"ALGO"
29/11/2021 16:50:017,01006.258XMAD29/11/2021 16:50:01050021961"ALGO"
29/11/2021 16:41:097,0100107XMAD29/11/2021 16:41:09050021337"ALGO"
29/11/2021 16:26:467,01005.861XMAD29/11/2021 16:26:46050020353"ALGO"
29/11/2021 15:55:567,01001.047XMAD29/11/2021 15:55:56050018763 
29/11/2021 15:48:177,01006.534XMAD29/11/2021 15:48:17050018013"ALGO"
29/11/2021 15:45:387,010016XMAD29/11/2021 15:45:38050017905"ALGO"
29/11/2021 15:15:307,0100117XMAD29/11/2021 15:15:30050016583 
29/11/2021 15:08:137,00001.200XMAD29/11/2021 15:08:13050016264"ALGO"
29/11/2021 15:01:477,00001.400XMAD29/11/2021 15:01:47050016064 
29/11/2021 15:01:477,00001.500XMAD29/11/2021 15:01:47050016065"ALGO"
29/11/2021 15:01:477,0000900XMAD29/11/2021 15:01:47050016066"ALGO"
29/11/2021 15:01:477,00001.400XMAD29/11/2021 15:01:47050016067"ALGO"
29/11/2021 15:01:477,0000430XMAD29/11/2021 15:01:47050016068"ALGO"
29/11/2021 14:39:077,0000119XMAD29/11/2021 14:39:07050015334"ALGO"
29/11/2021 14:39:077,0000900XMAD29/11/2021 14:39:07050015335"ALGO"
29/11/2021 14:39:077,0000900XMAD29/11/2021 14:39:07050015332"ALGO"
29/11/2021 14:39:077,00002.881XMAD29/11/2021 14:39:07050015333"ALGO"
29/11/2021 14:33:597,000047XMAD29/11/2021 14:33:59050015117"ALGO"
29/11/2021 14:33:597,0000182XMAD29/11/2021 14:33:59050015116"ALGO"
29/11/2021 14:33:597,000018XMAD29/11/2021 14:33:59050015115 
29/11/2021 14:33:597,0000900XMAD29/11/2021 14:33:59050015114"ALGO"
29/11/2021 14:33:597,0000900XMAD29/11/2021 14:33:59050015112"ALGO"
29/11/2021 14:33:597,0000453XMAD29/11/2021 14:33:59050015113"ALGO"
29/11/2021 14:28:277,0000452XMAD29/11/2021 14:28:27050015005"ALGO"
29/11/2021 14:28:277,0000369XMAD29/11/2021 14:28:27050015006 
29/11/2021 14:28:277,0000627XMAD29/11/2021 14:28:27050015007"ALGO"
29/11/2021 14:28:277,01005.507XMAD29/11/2021 14:28:27050015004"ALGO"
29/11/2021 13:59:107,0000308XMAD29/11/2021 13:59:10050014239"ALGO"
29/11/2021 13:56:137,0000140XMAD29/11/2021 13:56:13050014163"ALGO"
29/11/2021 13:46:117,00001.492XMAD29/11/2021 13:46:11050013945"ALGO"
29/11/2021 13:26:257,00002.646XMAD29/11/2021 13:26:25050013304"ALGO"
29/11/2021 13:26:257,0000907XMAD29/11/2021 13:26:25050013305"ALGO"
29/11/2021 13:26:257,00007XMAD29/11/2021 13:26:25050013306"ALGO"
29/11/2021 13:26:257,0000429XMAD29/11/2021 13:26:25050013307"ALGO"
29/11/2021 13:12:076,9900700XMAD29/11/2021 13:12:07050012745"ALGO"
29/11/2021 13:03:137,00006.018XMAD29/11/2021 13:03:13050012409"ALGO"
29/11/2021 12:43:196,99001.800XMAD29/11/2021 12:43:19050011764"ALGO"
29/11/2021 12:42:366,9900580XMAD29/11/2021 12:42:36050011730"ALGO"
29/11/2021 12:29:497,00006.082XMAD29/11/2021 12:29:49050011365"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021