Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/04/2021 18:05:535,388750.000XMAD19/04/2021 18:05:53050024305 
19/04/2021 17:35:245,38003.090XMAD19/04/2021 17:35:24050024247"ALGO"
19/04/2021 17:35:245,3800991XMAD19/04/2021 17:35:24050024248 
19/04/2021 17:35:245,380041XMAD19/04/2021 17:35:24050024249 
19/04/2021 17:35:245,38003.054XMAD19/04/2021 17:35:24050024250 
19/04/2021 17:35:245,3800508XMAD19/04/2021 17:35:24050024251"ALGO"
19/04/2021 17:35:245,3800855XMAD19/04/2021 17:35:24050024252"ALGO"
19/04/2021 17:35:245,3800691XMAD19/04/2021 17:35:24050024253"ALGO"
19/04/2021 17:35:245,380020XMAD19/04/2021 17:35:24050024254"ALGO"
19/04/2021 17:35:245,3800839XMAD19/04/2021 17:35:24050024255"ALGO"
19/04/2021 17:35:245,38001.436XMAD19/04/2021 17:35:24050024256"ALGO"
19/04/2021 17:35:245,38009XMAD19/04/2021 17:35:24050024257"ALGO"
19/04/2021 17:35:245,38001.353XMAD19/04/2021 17:35:24050024258"ALGO"
19/04/2021 17:35:245,38005.000XMAD19/04/2021 17:35:24050024259 
19/04/2021 17:35:245,3800396XMAD19/04/2021 17:35:24050024260 
19/04/2021 17:35:245,3800125XMAD19/04/2021 17:35:24050024261"ALGO"
19/04/2021 17:35:245,3800131XMAD19/04/2021 17:35:24050024262"ALGO"
19/04/2021 17:35:245,380079XMAD19/04/2021 17:35:24050024263"ALGO"
19/04/2021 17:35:245,3800406XMAD19/04/2021 17:35:24050024264 
19/04/2021 17:35:245,38001XMAD19/04/2021 17:35:24050024265"ALGO"
19/04/2021 17:35:245,3800758XMAD19/04/2021 17:35:24050024266"ALGO"
19/04/2021 17:35:245,380019XMAD19/04/2021 17:35:24050024267"ALGO"
19/04/2021 17:35:245,3800267XMAD19/04/2021 17:35:24050024268"ALGO"
19/04/2021 17:35:245,3800456XMAD19/04/2021 17:35:24050024269"ALGO"
19/04/2021 17:35:245,38001.790XMAD19/04/2021 17:35:24050024270"ALGO"
19/04/2021 17:35:245,38002.352XMAD19/04/2021 17:35:24050024271"ALGO"
19/04/2021 17:35:245,3800208XMAD19/04/2021 17:35:24050024272"ALGO"
19/04/2021 17:35:245,3800441XMAD19/04/2021 17:35:24050024273"ALGO"
19/04/2021 17:35:245,38007.758XMAD19/04/2021 17:35:24050024274"ALGO"
19/04/2021 17:35:245,38003.032XMAD19/04/2021 17:35:24050024275"ALGO"
19/04/2021 17:35:245,3800125XMAD19/04/2021 17:35:24050024276"ALGO"
19/04/2021 17:35:245,380042XMAD19/04/2021 17:35:24050024277"ALGO"
19/04/2021 17:35:245,3800879XMAD19/04/2021 17:35:24050024278"ALGO"
19/04/2021 17:35:245,3800312XMAD19/04/2021 17:35:24050024279"ALGO"
19/04/2021 17:35:245,38003.464XMAD19/04/2021 17:35:24050024280 
19/04/2021 17:35:245,38005.741XMAD19/04/2021 17:35:24050024281 
19/04/2021 17:35:245,38003.656XMAD19/04/2021 17:35:24050024282 
19/04/2021 17:35:245,3800934XMAD19/04/2021 17:35:24050024283"ALGO"
19/04/2021 17:35:245,3800712XMAD19/04/2021 17:35:24050024284"ALGO"
19/04/2021 17:35:245,38001.804XMAD19/04/2021 17:35:24050024285"ALGO"
19/04/2021 17:35:245,38001.430XMAD19/04/2021 17:35:24050024286"ALGO"
19/04/2021 17:35:245,3800210XMAD19/04/2021 17:35:24050024287"ALGO"
19/04/2021 17:35:245,3800736XMAD19/04/2021 17:35:24050024288"ALGO"
19/04/2021 17:35:245,3800153XMAD19/04/2021 17:35:24050024289"ALGO"
19/04/2021 17:35:245,3800108XMAD19/04/2021 17:35:24050024290"ALGO"
19/04/2021 17:35:245,380013.245XMAD19/04/2021 17:35:24050024291"ALGO"
19/04/2021 17:35:245,3800846XMAD19/04/2021 17:35:24050024292"ALGO"
19/04/2021 17:35:245,38001.391XMAD19/04/2021 17:35:24050024293"ALGO"
19/04/2021 17:35:245,38003.823XMAD19/04/2021 17:35:24050024294"ALGO"
19/04/2021 17:35:245,380037XMAD19/04/2021 17:35:24050024295"ALGO"
19/04/2021 17:35:245,3800957XMAD19/04/2021 17:35:24050024296"ALGO"
19/04/2021 17:35:245,38001.804XMAD19/04/2021 17:35:24050024297"ALGO"
19/04/2021 17:35:245,38006.437XMAD19/04/2021 17:35:24050024298"ALGO"
19/04/2021 17:35:245,38001.181XMAD19/04/2021 17:35:24050024299"ALGO"
19/04/2021 17:35:245,3800500XMAD19/04/2021 17:35:24050024300"ALGO"
19/04/2021 17:35:245,3800658XMAD19/04/2021 17:35:24050024301"ALGO"
19/04/2021 17:35:245,3800758XMAD19/04/2021 17:35:24050024302"ALGO"
19/04/2021 17:35:245,3800854XMAD19/04/2021 17:35:24050024303"ALGO"
19/04/2021 17:35:245,38006.600XMAD19/04/2021 17:35:24050024304"ALGO"
19/04/2021 17:29:455,38001.178XMAD19/04/2021 17:29:45050023014"ALGO"
19/04/2021 17:29:305,3900788XMAD19/04/2021 17:29:30050022984"ALGO"
19/04/2021 17:29:305,3900525XMAD19/04/2021 17:29:30050022985"ALGO"
19/04/2021 17:29:305,3900258XMAD19/04/2021 17:29:30050022986"ALGO"
19/04/2021 17:29:305,39001.604XMAD19/04/2021 17:29:30050022987"ALGO"
19/04/2021 17:29:275,390052XMAD19/04/2021 17:29:27050022974 
19/04/2021 17:29:235,39001.321XMAD19/04/2021 17:29:23050022953"ALGO"
19/04/2021 17:29:045,3900800XMAD19/04/2021 17:29:04050022902"ALGO"
19/04/2021 17:24:325,3900112XMAD19/04/2021 17:24:32050022251 
19/04/2021 17:24:305,39001.000XMAD19/04/2021 17:24:30050022247"ALGO"
19/04/2021 17:24:305,3900698XMAD19/04/2021 17:24:30050022248"ALGO"
19/04/2021 17:24:305,39001.122XMAD19/04/2021 17:24:30050022249"ALGO"
19/04/2021 17:24:305,3900676XMAD19/04/2021 17:24:30050022250"ALGO"
19/04/2021 17:21:585,3900330XMAD19/04/2021 17:21:58050021986"ALGO"
19/04/2021 17:21:585,39001.000XMAD19/04/2021 17:21:58050021987"ALGO"
19/04/2021 17:21:585,3900500XMAD19/04/2021 17:21:58050021988"ALGO"
19/04/2021 17:19:275,3900500XMAD19/04/2021 17:19:27050021734"ALGO"
19/04/2021 17:19:275,39001.690XMAD19/04/2021 17:19:27050021735"ALGO"
19/04/2021 17:19:275,3900568XMAD19/04/2021 17:19:27050021736"ALGO"
19/04/2021 17:19:275,39001.000XMAD19/04/2021 17:19:27050021737"ALGO"
19/04/2021 17:19:275,3900112XMAD19/04/2021 17:19:27050021738"ALGO"
19/04/2021 17:19:275,390067XMAD19/04/2021 17:19:27050021739"ALGO"
19/04/2021 17:18:585,400080XMAD19/04/2021 17:18:58050021705"ALGO"
19/04/2021 17:18:585,40001.045XMAD19/04/2021 17:18:58050021706"ALGO"
19/04/2021 17:18:585,4000233XMAD19/04/2021 17:18:58050021707"ALGO"
19/04/2021 17:18:585,4000562XMAD19/04/2021 17:18:58050021708"ALGO"
19/04/2021 17:18:585,4000289XMAD19/04/2021 17:18:58050021709"ALGO"
19/04/2021 17:17:225,4000321XMAD19/04/2021 17:17:22050021536"ALGO"
19/04/2021 17:17:225,4000679XMAD19/04/2021 17:17:22050021537"ALGO"
19/04/2021 17:16:245,400010XMAD19/04/2021 17:16:24050021464"ALGO"
19/04/2021 17:16:245,4000177XMAD19/04/2021 17:16:24050021465"ALGO"
19/04/2021 17:16:245,4000172XMAD19/04/2021 17:16:24050021466"ALGO"
19/04/2021 17:16:245,4000181XMAD19/04/2021 17:16:24050021467"ALGO"
19/04/2021 17:16:245,40002.146XMAD19/04/2021 17:16:24050021468"ALGO"
19/04/2021 17:16:245,4000771XMAD19/04/2021 17:16:24050021469"ALGO"
19/04/2021 17:16:245,400070XMAD19/04/2021 17:16:24050021470"ALGO"
19/04/2021 17:09:385,410091XMAD19/04/2021 17:09:38050020941"ALGO"
19/04/2021 17:09:365,4000500XMAD19/04/2021 17:09:36050020936"ALGO"
19/04/2021 17:09:365,4100500XMAD19/04/2021 17:09:36050020937"ALGO"
19/04/2021 17:09:365,4100773XMAD19/04/2021 17:09:36050020938"ALGO"
19/04/2021 17:09:365,41002.815XMAD19/04/2021 17:09:36050020939"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021