Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2021 14:34:2456,450025XMAD08/12/2021 14:34:24090005355"ALGO"
08/12/2021 14:34:2456,450089XMAD08/12/2021 14:34:24090005356 
08/12/2021 14:34:2456,450089XMAD08/12/2021 14:34:24090005357"ALGO"
08/12/2021 14:34:2456,450026XMAD08/12/2021 14:34:24090005351 
08/12/2021 14:34:2456,450030XMAD08/12/2021 14:34:24090005352"ALGO"
08/12/2021 14:34:2456,450028XMAD08/12/2021 14:34:24090005353"ALGO"
08/12/2021 14:34:2456,45006XMAD08/12/2021 14:34:24090005354"ALGO"
08/12/2021 14:33:2756,400086XMAD08/12/2021 14:33:27090005340"ALGO"
08/12/2021 14:33:2756,400066XMAD08/12/2021 14:33:27090005341"ALGO"
08/12/2021 14:33:2756,400036XMAD08/12/2021 14:33:27090005342 
08/12/2021 14:33:2756,400022XMAD08/12/2021 14:33:27090005343 
08/12/2021 14:33:2756,400090XMAD08/12/2021 14:33:27090005344 
08/12/2021 14:30:1256,3500130XMAD08/12/2021 14:30:12090005295"ALGO"
08/12/2021 14:30:1256,350043XMAD08/12/2021 14:30:12090005294"ALGO"
08/12/2021 14:30:0056,350025XMAD08/12/2021 14:30:00090005283"ALGO"
08/12/2021 14:30:0056,350018XMAD08/12/2021 14:30:00090005284"ALGO"
08/12/2021 14:25:0256,400024XMAD08/12/2021 14:25:02090005200 
08/12/2021 14:25:0256,400031XMAD08/12/2021 14:25:02090005201 
08/12/2021 14:20:5356,400029XMAD08/12/2021 14:20:53090005163 
08/12/2021 14:11:2456,400026XMAD08/12/2021 14:11:24090005081"ALGO"
08/12/2021 14:11:2456,40003XMAD08/12/2021 14:11:24090005082 
08/12/2021 14:04:2956,400027XMAD08/12/2021 14:04:29090005030"ALGO"
08/12/2021 13:59:0456,400029XMAD08/12/2021 13:59:04090004995 
08/12/2021 13:54:5856,400029XMAD08/12/2021 13:54:58090004944 
08/12/2021 13:44:4856,45001XMAD08/12/2021 13:44:48090004823"ALGO"
08/12/2021 13:40:0556,45001XMAD08/12/2021 13:40:05090004762"ALGO"
08/12/2021 13:33:1656,4500260XMAD08/12/2021 13:33:16090004690"ALGO"
08/12/2021 13:33:1656,450048XMAD08/12/2021 13:33:16090004691"ALGO"
08/12/2021 13:33:1656,450056XMAD08/12/2021 13:33:16090004692"ALGO"
08/12/2021 13:33:1656,450090XMAD08/12/2021 13:33:16090004693"ALGO"
08/12/2021 13:33:1656,45002XMAD08/12/2021 13:33:16090004694"ALGO"
08/12/2021 13:33:1656,450024XMAD08/12/2021 13:33:16090004695"ALGO"
08/12/2021 13:33:1656,450095XMAD08/12/2021 13:33:16090004696"ALGO"
08/12/2021 13:33:1656,4500100XMAD08/12/2021 13:33:16090004697"ALGO"
08/12/2021 13:33:0356,5000105XMAD08/12/2021 13:33:03090004686 
08/12/2021 13:33:0356,500055XMAD08/12/2021 13:33:03090004687"ALGO"
08/12/2021 13:33:0356,500047XMAD08/12/2021 13:33:03090004688 
08/12/2021 13:31:0456,450056XMAD08/12/2021 13:31:04090004676"ALGO"
08/12/2021 13:30:2056,40001XMAD08/12/2021 13:30:20090004673"ALGO"
08/12/2021 13:30:1956,450054XMAD08/12/2021 13:30:19090004651"ALGO"
08/12/2021 13:30:1956,450023XMAD08/12/2021 13:30:19090004652"ALGO"
08/12/2021 13:30:1956,4500100XMAD08/12/2021 13:30:19090004653"ALGO"
08/12/2021 13:30:1956,450067XMAD08/12/2021 13:30:19090004654"ALGO"
08/12/2021 13:30:1956,450090XMAD08/12/2021 13:30:19090004655"ALGO"
08/12/2021 13:30:1956,400090XMAD08/12/2021 13:30:19090004656"ALGO"
08/12/2021 13:30:1956,400058XMAD08/12/2021 13:30:19090004657"ALGO"
08/12/2021 13:30:1956,4000100XMAD08/12/2021 13:30:19090004658"ALGO"
08/12/2021 13:30:1956,400018XMAD08/12/2021 13:30:19090004659"ALGO"
08/12/2021 13:30:1956,4000121XMAD08/12/2021 13:30:19090004660"ALGO"
08/12/2021 13:30:1956,4000116XMAD08/12/2021 13:30:19090004661"ALGO"
08/12/2021 13:30:1956,4000119XMAD08/12/2021 13:30:19090004662"ALGO"
08/12/2021 13:30:1956,4000255XMAD08/12/2021 13:30:19090004663"ALGO"
08/12/2021 13:30:1956,400094XMAD08/12/2021 13:30:19090004664"ALGO"
08/12/2021 13:30:1956,4000264XMAD08/12/2021 13:30:19090004665"ALGO"
08/12/2021 13:30:1956,400089XMAD08/12/2021 13:30:19090004666"ALGO"
08/12/2021 13:30:1956,400081XMAD08/12/2021 13:30:19090004667"ALGO"
08/12/2021 13:30:1956,350058XMAD08/12/2021 13:30:19090004668"ALGO"
08/12/2021 13:30:1956,350090XMAD08/12/2021 13:30:19090004669"ALGO"
08/12/2021 13:30:1956,3500100XMAD08/12/2021 13:30:19090004670"ALGO"
08/12/2021 13:30:1956,350018XMAD08/12/2021 13:30:19090004671"ALGO"
08/12/2021 13:30:1956,350062XMAD08/12/2021 13:30:19090004672"ALGO"
08/12/2021 13:29:5356,450027XMAD08/12/2021 13:29:53090004637 
08/12/2021 13:27:0556,550088XMAD08/12/2021 13:27:05090004607 
08/12/2021 13:23:4656,55005XMAD08/12/2021 13:23:46090004554 
08/12/2021 13:23:4656,550032XMAD08/12/2021 13:23:46090004555 
08/12/2021 13:23:4656,5500117XMAD08/12/2021 13:23:46090004556"ALGO"
08/12/2021 13:23:4656,550055XMAD08/12/2021 13:23:46090004557"ALGO"
08/12/2021 13:23:4656,550022XMAD08/12/2021 13:23:46090004558 
08/12/2021 13:23:4656,550018XMAD08/12/2021 13:23:46090004559"ALGO"
08/12/2021 13:14:0956,50008XMAD08/12/2021 13:14:09090004425"ALGO"
08/12/2021 13:14:0956,50005XMAD08/12/2021 13:14:09090004423"ALGO"
08/12/2021 13:14:0956,500022XMAD08/12/2021 13:14:09090004424"ALGO"
08/12/2021 13:13:1156,500027XMAD08/12/2021 13:13:11090004406"ALGO"
08/12/2021 13:13:1156,500022XMAD08/12/2021 13:13:11090004407"ALGO"
08/12/2021 13:12:4956,450054XMAD08/12/2021 13:12:49090004401"ALGO"
08/12/2021 13:12:4956,450058XMAD08/12/2021 13:12:49090004402"ALGO"
08/12/2021 13:12:4956,500010XMAD08/12/2021 13:12:49090004403"ALGO"
08/12/2021 13:12:4756,450058XMAD08/12/2021 13:12:47090004399"ALGO"
08/12/2021 13:12:4756,450096XMAD08/12/2021 13:12:47090004400 
08/12/2021 13:12:4756,450097XMAD08/12/2021 13:12:47090004395 
08/12/2021 13:12:4756,450084XMAD08/12/2021 13:12:47090004396 
08/12/2021 13:12:4756,450084XMAD08/12/2021 13:12:47090004397 
08/12/2021 13:12:4756,450076XMAD08/12/2021 13:12:47090004398 
08/12/2021 13:12:4756,400058XMAD08/12/2021 13:12:47090004394"ALGO"
08/12/2021 13:12:4756,400090XMAD08/12/2021 13:12:47090004393"ALGO"
08/12/2021 13:12:4756,4000171XMAD08/12/2021 13:12:47090004392"ALGO"
08/12/2021 13:12:4756,40001XMAD08/12/2021 13:12:47090004386"ALGO"
08/12/2021 13:12:4756,400054XMAD08/12/2021 13:12:47090004387"ALGO"
08/12/2021 13:12:4756,400021XMAD08/12/2021 13:12:47090004388"ALGO"
08/12/2021 13:12:4756,400030XMAD08/12/2021 13:12:47090004389"ALGO"
08/12/2021 13:12:4756,400089XMAD08/12/2021 13:12:47090004390"ALGO"
08/12/2021 13:12:4756,400090XMAD08/12/2021 13:12:47090004391"ALGO"
08/12/2021 13:10:2256,350032XMAD08/12/2021 13:10:22090004354"ALGO"
08/12/2021 13:10:2256,350011XMAD08/12/2021 13:10:22090004355"ALGO"
08/12/2021 13:09:3956,350029XMAD08/12/2021 13:09:39090004338"ALGO"
08/12/2021 12:58:2656,400035XMAD08/12/2021 12:58:26090004192"ALGO"
08/12/2021 12:58:2656,400033XMAD08/12/2021 12:58:26090004193"ALGO"
08/12/2021 12:58:2356,40003XMAD08/12/2021 12:58:23090004187"ALGO"
08/12/2021 12:58:2356,400011XMAD08/12/2021 12:58:23090004186"ALGO"
08/12/2021 12:58:2356,400023XMAD08/12/2021 12:58:23090004185"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021