Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido30.438.251,46 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:2771,100031XMAD29/06/2022 17:35:27020015953"ALGO"
29/06/2022 17:35:2771,10007XMAD29/06/2022 17:35:27020015954"ALGO"
29/06/2022 17:35:2771,10008XMAD29/06/2022 17:35:27020015955"ALGO"
29/06/2022 17:35:2771,100029XMAD29/06/2022 17:35:27020015956"ALGO"
29/06/2022 17:35:2771,100016XMAD29/06/2022 17:35:27020015957"ALGO"
29/06/2022 17:35:2771,100027XMAD29/06/2022 17:35:27020015958"ALGO"
29/06/2022 17:35:2771,10006XMAD29/06/2022 17:35:27020015959"ALGO"
29/06/2022 17:35:2771,10009XMAD29/06/2022 17:35:27020015960"ALGO"
29/06/2022 17:35:2771,100031XMAD29/06/2022 17:35:27020015961"ALGO"
29/06/2022 17:35:2771,10003XMAD29/06/2022 17:35:27020015962"ALGO"
29/06/2022 17:35:2771,100029XMAD29/06/2022 17:35:27020015963"ALGO"
29/06/2022 17:35:2771,100022XMAD29/06/2022 17:35:27020015964"ALGO"
29/06/2022 17:35:2771,1000144XMAD29/06/2022 17:35:27020015965"ALGO"
29/06/2022 17:35:2771,1000201XMAD29/06/2022 17:35:27020015966"ALGO"
29/06/2022 17:35:2771,100051XMAD29/06/2022 17:35:27020015967"ALGO"
29/06/2022 17:35:2771,100027XMAD29/06/2022 17:35:27020015968 
29/06/2022 17:35:2771,1000108XMAD29/06/2022 17:35:27020015969"ALGO"
29/06/2022 17:35:2771,10008XMAD29/06/2022 17:35:27020015970"ALGO"
29/06/2022 17:35:2771,100041XMAD29/06/2022 17:35:27020015971"ALGO"
29/06/2022 17:35:2771,100013XMAD29/06/2022 17:35:27020015972"ALGO"
29/06/2022 17:35:2771,10009XMAD29/06/2022 17:35:27020015973"ALGO"
29/06/2022 17:35:2771,100037XMAD29/06/2022 17:35:27020015974"ALGO"
29/06/2022 17:35:2771,100026XMAD29/06/2022 17:35:27020015975"ALGO"
29/06/2022 17:35:2771,100064XMAD29/06/2022 17:35:27020015976"ALGO"
29/06/2022 17:35:2771,10005XMAD29/06/2022 17:35:27020015977"ALGO"
29/06/2022 17:35:2771,100018XMAD29/06/2022 17:35:27020015978 
29/06/2022 17:35:2771,10004XMAD29/06/2022 17:35:27020015979"ALGO"
29/06/2022 17:35:2771,10003XMAD29/06/2022 17:35:27020015980"ALGO"
29/06/2022 17:35:2771,10003XMAD29/06/2022 17:35:27020015981"ALGO"
29/06/2022 17:35:2771,1000221XMAD29/06/2022 17:35:27020015982"ALGO"
29/06/2022 17:35:2771,100023XMAD29/06/2022 17:35:27020015983"ALGO"
29/06/2022 17:35:2771,1000352XMAD29/06/2022 17:35:27020015984"ALGO"
29/06/2022 17:35:2771,10003XMAD29/06/2022 17:35:27020015985"ALGO"
29/06/2022 17:35:2771,100059XMAD29/06/2022 17:35:27020015986"ALGO"
29/06/2022 17:35:2771,1000131XMAD29/06/2022 17:35:27020015987"ALGO"
29/06/2022 17:35:2771,100035XMAD29/06/2022 17:35:27020015988"ALGO"
29/06/2022 17:35:2771,1000150XMAD29/06/2022 17:35:27020015989"ALGO"
29/06/2022 17:35:2771,1000382XMAD29/06/2022 17:35:27020015990"ALGO"
29/06/2022 17:35:2771,1000222XMAD29/06/2022 17:35:27020015991"ALGO"
29/06/2022 17:35:2771,10002XMAD29/06/2022 17:35:27020015992"ALGO"
29/06/2022 17:35:2771,10001XMAD29/06/2022 17:35:27020015993"ALGO"
29/06/2022 17:35:2771,100056XMAD29/06/2022 17:35:27020015994"ALGO"
29/06/2022 17:35:2771,100031XMAD29/06/2022 17:35:27020015995"ALGO"
29/06/2022 17:35:2771,10007XMAD29/06/2022 17:35:27020015996"ALGO"
29/06/2022 17:35:2771,100056XMAD29/06/2022 17:35:27020015997"ALGO"
29/06/2022 17:35:2771,100030XMAD29/06/2022 17:35:27020015998 
29/06/2022 17:29:5771,3000114XMAD29/06/2022 17:29:57020015050 
29/06/2022 17:29:5771,300056XMAD29/06/2022 17:29:57020015048 
29/06/2022 17:29:5771,300025XMAD29/06/2022 17:29:57020015049 
29/06/2022 17:29:5771,3000219XMAD29/06/2022 17:29:57020015046 
29/06/2022 17:29:5771,300070XMAD29/06/2022 17:29:57020015047 
29/06/2022 17:29:5771,300017XMAD29/06/2022 17:29:57020015045 
29/06/2022 17:29:4671,300044XMAD29/06/2022 17:29:46020015001"ALGO"
29/06/2022 17:29:4071,300012XMAD29/06/2022 17:29:40020014993"ALGO"
29/06/2022 17:29:3471,30007XMAD29/06/2022 17:29:34020014981"ALGO"
29/06/2022 17:29:2371,300026XMAD29/06/2022 17:29:23020014964 
29/06/2022 17:29:2371,3000325XMAD29/06/2022 17:29:23020014962 
29/06/2022 17:29:2371,3000130XMAD29/06/2022 17:29:23020014963 
29/06/2022 17:29:2271,200017XMAD29/06/2022 17:29:22020014960 
29/06/2022 17:29:2271,20003XMAD29/06/2022 17:29:22020014957"ALGO"
29/06/2022 17:29:2271,200013XMAD29/06/2022 17:29:22020014958"ALGO"
29/06/2022 17:29:2271,20002XMAD29/06/2022 17:29:22020014959"ALGO"
29/06/2022 17:27:5871,200034XMAD29/06/2022 17:27:58020014872"ALGO"
29/06/2022 17:26:5571,200017XMAD29/06/2022 17:26:55020014830"ALGO"
29/06/2022 17:26:5571,200021XMAD29/06/2022 17:26:55020014829"ALGO"
29/06/2022 17:26:5571,200012XMAD29/06/2022 17:26:55020014828"ALGO"
29/06/2022 17:26:5571,200016XMAD29/06/2022 17:26:55020014827"ALGO"
29/06/2022 17:26:5571,200021XMAD29/06/2022 17:26:55020014826"ALGO"
29/06/2022 17:25:0971,300025XMAD29/06/2022 17:25:09020014721 
29/06/2022 17:25:0971,300041XMAD29/06/2022 17:25:09020014722 
29/06/2022 17:25:0971,3000325XMAD29/06/2022 17:25:09020014723 
29/06/2022 17:25:0971,300037XMAD29/06/2022 17:25:09020014724 
29/06/2022 16:51:0071,10007XMAD29/06/2022 16:51:00020013581"ALGO"
29/06/2022 16:48:5871,000022XMAD29/06/2022 16:48:58020013533 
29/06/2022 16:48:5871,100013XMAD29/06/2022 16:48:58020013523"ALGO"
29/06/2022 16:48:5871,0000100XMAD29/06/2022 16:48:58020013524"ALGO"
29/06/2022 16:48:5871,000090XMAD29/06/2022 16:48:58020013525"ALGO"
29/06/2022 16:48:5871,000055XMAD29/06/2022 16:48:58020013526"ALGO"
29/06/2022 16:48:5871,000067XMAD29/06/2022 16:48:58020013527"ALGO"
29/06/2022 16:48:5871,0000106XMAD29/06/2022 16:48:58020013528"ALGO"
29/06/2022 16:48:5871,000029XMAD29/06/2022 16:48:58020013529"ALGO"
29/06/2022 16:48:5870,900032XMAD29/06/2022 16:48:58020013530"ALGO"
29/06/2022 16:48:5870,900068XMAD29/06/2022 16:48:58020013531"ALGO"
29/06/2022 16:48:5870,900017XMAD29/06/2022 16:48:58020013532"ALGO"
29/06/2022 16:45:5471,300078XMAD29/06/2022 16:45:54020013452"ALGO"
29/06/2022 16:45:5471,300017XMAD29/06/2022 16:45:54020013453"ALGO"
29/06/2022 16:45:5471,3000420XMAD29/06/2022 16:45:54020013449 
29/06/2022 16:45:5471,300049XMAD29/06/2022 16:45:54020013450 
29/06/2022 16:45:5471,300029XMAD29/06/2022 16:45:54020013451 
29/06/2022 16:35:3971,100043XMAD29/06/2022 16:35:39020013124"ALGO"
29/06/2022 16:29:3371,100015XMAD29/06/2022 16:29:33020012900 
29/06/2022 16:27:1471,300040XMAD29/06/2022 16:27:14020012818 
29/06/2022 16:25:1671,100030XMAD29/06/2022 16:25:16020012725"ALGO"
29/06/2022 16:25:1671,100034XMAD29/06/2022 16:25:16020012724 
29/06/2022 16:25:1671,100022XMAD29/06/2022 16:25:16020012722"ALGO"
29/06/2022 16:25:1671,100030XMAD29/06/2022 16:25:16020012723"ALGO"
29/06/2022 16:19:0471,000086XMAD29/06/2022 16:19:04020012524 
29/06/2022 16:19:0471,000046XMAD29/06/2022 16:19:04020012525 
29/06/2022 16:19:0471,00009XMAD29/06/2022 16:19:04020012523"ALGO"
29/06/2022 16:19:0471,000040XMAD29/06/2022 16:19:04020012521"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022