Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.608.392,02 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1587,70003XMAD07/08/2020 17:35:15140001774"ALGO"
07/08/2020 17:35:1587,700011XMAD07/08/2020 17:35:15140001775"ALGO"
07/08/2020 17:35:1587,700088XMAD07/08/2020 17:35:15140001776"ALGO"
07/08/2020 17:35:1587,7000243XMAD07/08/2020 17:35:15140001777 
07/08/2020 17:35:1587,700098XMAD07/08/2020 17:35:15140001778 
07/08/2020 17:35:1587,700033XMAD07/08/2020 17:35:15140001779"ALGO"
07/08/2020 17:35:1587,7000154XMAD07/08/2020 17:35:15140001780"ALGO"
07/08/2020 17:35:1587,700010XMAD07/08/2020 17:35:15140001781"ALGO"
07/08/2020 17:35:1587,700046XMAD07/08/2020 17:35:15140001782"ALGO"
07/08/2020 17:35:1587,700020XMAD07/08/2020 17:35:15140001783"ALGO"
07/08/2020 17:35:1587,700011XMAD07/08/2020 17:35:15140001784"ALGO"
07/08/2020 17:35:1587,70006XMAD07/08/2020 17:35:15140001785"ALGO"
07/08/2020 17:35:1587,70003XMAD07/08/2020 17:35:15140001786"ALGO"
07/08/2020 17:35:1587,70002XMAD07/08/2020 17:35:15140001787"ALGO"
07/08/2020 17:35:1587,70006XMAD07/08/2020 17:35:15140001788"ALGO"
07/08/2020 17:35:1587,70004XMAD07/08/2020 17:35:15140001789"ALGO"
07/08/2020 17:35:1587,70001XMAD07/08/2020 17:35:15140001790"ALGO"
07/08/2020 17:35:1587,700033XMAD07/08/2020 17:35:15140001791"ALGO"
07/08/2020 17:35:1587,700061XMAD07/08/2020 17:35:15140001792"ALGO"
07/08/2020 17:35:1587,7000123XMAD07/08/2020 17:35:15140001793"ALGO"
07/08/2020 17:35:1587,700031XMAD07/08/2020 17:35:15140001794"ALGO"
07/08/2020 17:35:1587,700035XMAD07/08/2020 17:35:15140001795"ALGO"
07/08/2020 17:35:1587,70002XMAD07/08/2020 17:35:15140001796"ALGO"
07/08/2020 17:35:1587,700037XMAD07/08/2020 17:35:15140001797"ALGO"
07/08/2020 17:35:1587,700018XMAD07/08/2020 17:35:15140001798"ALGO"
07/08/2020 17:35:1587,700023XMAD07/08/2020 17:35:15140001799"ALGO"
07/08/2020 17:35:1587,700048XMAD07/08/2020 17:35:15140001800"ALGO"
07/08/2020 17:35:1587,700028XMAD07/08/2020 17:35:15140001801 
07/08/2020 17:35:1587,700080XMAD07/08/2020 17:35:15140001802"ALGO"
07/08/2020 17:35:1587,70006XMAD07/08/2020 17:35:15140001803"ALGO"
07/08/2020 17:35:1587,700039XMAD07/08/2020 17:35:15140001804"ALGO"
07/08/2020 17:35:1587,700022XMAD07/08/2020 17:35:15140001805"ALGO"
07/08/2020 17:35:1587,700014XMAD07/08/2020 17:35:15140001806"ALGO"
07/08/2020 17:35:1587,700066XMAD07/08/2020 17:35:15140001807"ALGO"
07/08/2020 17:35:1587,700032XMAD07/08/2020 17:35:15140001808"ALGO"
07/08/2020 17:35:1587,700065XMAD07/08/2020 17:35:15140001809"ALGO"
07/08/2020 17:35:1587,700020XMAD07/08/2020 17:35:15140001810 
07/08/2020 17:35:1587,700032XMAD07/08/2020 17:35:15140001811 
07/08/2020 17:35:1587,700022XMAD07/08/2020 17:35:15140001812 
07/08/2020 17:35:1587,700023XMAD07/08/2020 17:35:15140001813 
07/08/2020 17:35:1587,700039XMAD07/08/2020 17:35:15140001814"ALGO"
07/08/2020 17:35:1587,700071XMAD07/08/2020 17:35:15140001815 
07/08/2020 17:35:1587,700025XMAD07/08/2020 17:35:15140001816"ALGO"
07/08/2020 17:35:1587,700044XMAD07/08/2020 17:35:15140001817 
07/08/2020 17:29:3087,900036XMAD07/08/2020 17:29:30140001579"ALGO"
07/08/2020 17:29:3087,90003XMAD07/08/2020 17:29:30140001578"ALGO"
07/08/2020 17:28:3388,300016XMAD07/08/2020 17:28:33140001544"ALGO"
07/08/2020 17:28:1788,10001XMAD07/08/2020 17:28:17140001529 
07/08/2020 17:28:1788,30006XMAD07/08/2020 17:28:17140001527 
07/08/2020 17:28:1788,30001XMAD07/08/2020 17:28:17140001528 
07/08/2020 17:28:1788,300010XMAD07/08/2020 17:28:17140001525"ALGO"
07/08/2020 17:28:1788,300014XMAD07/08/2020 17:28:17140001526"ALGO"
07/08/2020 17:22:4388,300021XMAD07/08/2020 17:22:43140001486"ALGO"
07/08/2020 17:14:1687,90001XMAD07/08/2020 17:14:16140001372 
07/08/2020 17:14:1687,90001XMAD07/08/2020 17:14:16140001371"ALGO"
07/08/2020 17:14:1688,300018XMAD07/08/2020 17:14:16140001369"ALGO"
07/08/2020 17:14:1688,300024XMAD07/08/2020 17:14:16140001370"ALGO"
07/08/2020 17:05:2088,300019XMAD07/08/2020 17:05:20140001300"ALGO"
07/08/2020 17:05:2088,300025XMAD07/08/2020 17:05:20140001301"ALGO"
07/08/2020 17:05:2088,400021XMAD07/08/2020 17:05:20140001299"ALGO"
07/08/2020 17:04:2688,400057XMAD07/08/2020 17:04:26140001298"ALGO"
07/08/2020 16:42:4988,400022XMAD07/08/2020 16:42:49140001193"ALGO"
07/08/2020 16:37:5288,30005XMAD07/08/2020 16:37:52140001172"ALGO"
07/08/2020 16:36:5288,400026XMAD07/08/2020 16:36:52140001171"ALGO"
07/08/2020 16:36:5288,4000100XMAD07/08/2020 16:36:52140001169"ALGO"
07/08/2020 16:36:5288,400025XMAD07/08/2020 16:36:52140001170"ALGO"
07/08/2020 16:36:5288,400020XMAD07/08/2020 16:36:52140001168"ALGO"
07/08/2020 16:30:1188,300012XMAD07/08/2020 16:30:11140001108"ALGO"
07/08/2020 16:30:1188,300031XMAD07/08/2020 16:30:11140001109"ALGO"
07/08/2020 16:30:1188,300017XMAD07/08/2020 16:30:11140001110 
07/08/2020 16:30:1188,300087XMAD07/08/2020 16:30:11140001111"ALGO"
07/08/2020 16:30:1188,200035XMAD07/08/2020 16:30:11140001112 
07/08/2020 16:30:1188,200020XMAD07/08/2020 16:30:11140001113"ALGO"
07/08/2020 16:30:1188,100050XMAD07/08/2020 16:30:11140001114 
07/08/2020 16:30:1187,900034XMAD07/08/2020 16:30:11140001115 
07/08/2020 15:35:3088,400018XMAD07/08/2020 15:35:30140000922"ALGO"
07/08/2020 15:33:2488,5000110XMAD07/08/2020 15:33:24140000910"ALGO"
07/08/2020 15:33:2488,500050XMAD07/08/2020 15:33:24140000911"ALGO"
07/08/2020 15:33:2488,500019XMAD07/08/2020 15:33:24140000912"ALGO"
07/08/2020 15:33:2488,500012XMAD07/08/2020 15:33:24140000913"ALGO"
07/08/2020 14:32:3988,800023XMAD07/08/2020 14:32:39140000833"ALGO"
07/08/2020 14:25:0088,300096XMAD07/08/2020 14:25:00140000787 
07/08/2020 13:53:3988,000014XMAD07/08/2020 13:53:39140000721"ALGO"
07/08/2020 13:53:3988,000014XMAD07/08/2020 13:53:39140000722 
07/08/2020 13:20:3488,30001XMAD07/08/2020 13:20:34140000679 
07/08/2020 13:20:3488,30005XMAD07/08/2020 13:20:34140000680 
07/08/2020 13:20:3488,300018XMAD07/08/2020 13:20:34140000681"ALGO"
07/08/2020 13:20:3488,30001XMAD07/08/2020 13:20:34140000682 
07/08/2020 13:16:0488,300017XMAD07/08/2020 13:16:04140000671"ALGO"
07/08/2020 10:08:4487,80006XMAD07/08/2020 10:08:44140000300 
07/08/2020 10:03:2688,000029XMAD07/08/2020 10:03:26140000267 
07/08/2020 10:03:2688,000021XMAD07/08/2020 10:03:26140000266"ALGO"
07/08/2020 09:53:3588,000056XMAD07/08/2020 09:53:35140000249"ALGO"
07/08/2020 09:53:3588,000060XMAD07/08/2020 09:53:35140000250 
07/08/2020 09:53:3588,000023XMAD07/08/2020 09:53:35140000251"ALGO"
07/08/2020 09:05:3088,500050XMAD07/08/2020 09:05:30140000105 
07/08/2020 09:05:3088,500034XMAD07/08/2020 09:05:30140000104"ALGO"
07/08/2020 09:05:2988,500024XMAD07/08/2020 09:05:29140000103 
07/08/2020 09:05:2988,900011XMAD07/08/2020 09:05:29140000102 
07/08/2020 09:05:2989,100011XMAD07/08/2020 09:05:29140000101 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020