Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido30.438.251,46 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:35:1979,800030XMAD21/01/2022 17:35:19140003326"ALGO"
21/01/2022 17:35:1979,80006XMAD21/01/2022 17:35:19140003327"ALGO"
21/01/2022 17:35:1979,800019XMAD21/01/2022 17:35:19140003328"ALGO"
21/01/2022 17:35:1979,80001XMAD21/01/2022 17:35:19140003329"ALGO"
21/01/2022 17:35:1979,800096XMAD21/01/2022 17:35:19140003330"ALGO"
21/01/2022 17:35:1979,80002XMAD21/01/2022 17:35:19140003331"ALGO"
21/01/2022 17:35:1979,800056XMAD21/01/2022 17:35:19140003332"ALGO"
21/01/2022 17:35:1979,80001XMAD21/01/2022 17:35:19140003333"ALGO"
21/01/2022 17:35:1979,8000147XMAD21/01/2022 17:35:19140003334"ALGO"
21/01/2022 17:35:1979,80003XMAD21/01/2022 17:35:19140003335"ALGO"
21/01/2022 17:35:1979,80001XMAD21/01/2022 17:35:19140003336"ALGO"
21/01/2022 17:35:1979,800020XMAD21/01/2022 17:35:19140003337"ALGO"
21/01/2022 17:35:1979,800022XMAD21/01/2022 17:35:19140003338"ALGO"
21/01/2022 17:35:1979,80002XMAD21/01/2022 17:35:19140003339"ALGO"
21/01/2022 17:35:1979,80003XMAD21/01/2022 17:35:19140003340"ALGO"
21/01/2022 17:35:1979,800023XMAD21/01/2022 17:35:19140003341"ALGO"
21/01/2022 17:35:1979,800016XMAD21/01/2022 17:35:19140003342"ALGO"
21/01/2022 17:35:1979,800012XMAD21/01/2022 17:35:19140003343"ALGO"
21/01/2022 17:35:1979,800010XMAD21/01/2022 17:35:19140003344"ALGO"
21/01/2022 17:35:1979,800060XMAD21/01/2022 17:35:19140003345"ALGO"
21/01/2022 17:35:1979,800042XMAD21/01/2022 17:35:19140003346"ALGO"
21/01/2022 17:35:1979,80003XMAD21/01/2022 17:35:19140003347"ALGO"
21/01/2022 17:35:1979,800010XMAD21/01/2022 17:35:19140003348"ALGO"
21/01/2022 17:35:1979,80002XMAD21/01/2022 17:35:19140003349"ALGO"
21/01/2022 17:35:1979,800027XMAD21/01/2022 17:35:19140003350"ALGO"
21/01/2022 17:35:1979,80001XMAD21/01/2022 17:35:19140003351"ALGO"
21/01/2022 17:35:1979,800072XMAD21/01/2022 17:35:19140003352"ALGO"
21/01/2022 17:35:1979,800015XMAD21/01/2022 17:35:19140003353"ALGO"
21/01/2022 17:35:1979,800063XMAD21/01/2022 17:35:19140003354"ALGO"
21/01/2022 17:35:1979,800011XMAD21/01/2022 17:35:19140003355"ALGO"
21/01/2022 17:35:1979,80004XMAD21/01/2022 17:35:19140003356"ALGO"
21/01/2022 17:35:1979,800016XMAD21/01/2022 17:35:19140003357"ALGO"
21/01/2022 17:35:1979,800054XMAD21/01/2022 17:35:19140003358"ALGO"
21/01/2022 17:35:1979,80002XMAD21/01/2022 17:35:19140003359"ALGO"
21/01/2022 17:35:1979,800062XMAD21/01/2022 17:35:19140003360"ALGO"
21/01/2022 17:35:1979,8000137XMAD21/01/2022 17:35:19140003361"ALGO"
21/01/2022 17:35:1979,800046XMAD21/01/2022 17:35:19140003362"ALGO"
21/01/2022 17:35:1979,800073XMAD21/01/2022 17:35:19140003363"ALGO"
21/01/2022 17:35:1979,800051XMAD21/01/2022 17:35:19140003364"ALGO"
21/01/2022 17:35:1979,8000144XMAD21/01/2022 17:35:19140003365"ALGO"
21/01/2022 17:35:1979,800015XMAD21/01/2022 17:35:19140003366"ALGO"
21/01/2022 17:35:1979,800041XMAD21/01/2022 17:35:19140003367"ALGO"
21/01/2022 17:35:1979,800068XMAD21/01/2022 17:35:19140003368 
21/01/2022 17:35:1979,8000107XMAD21/01/2022 17:35:19140003369 
21/01/2022 17:35:1979,800063XMAD21/01/2022 17:35:19140003370 
21/01/2022 17:35:1979,800028XMAD21/01/2022 17:35:19140003371 
21/01/2022 17:29:5780,00003XMAD21/01/2022 17:29:57140003082"ALGO"
21/01/2022 17:29:5780,000010XMAD21/01/2022 17:29:57140003083"ALGO"
21/01/2022 17:29:5780,0000227XMAD21/01/2022 17:29:57140003081 
21/01/2022 17:29:5380,000087XMAD21/01/2022 17:29:53140003074 
21/01/2022 17:29:5380,0000101XMAD21/01/2022 17:29:53140003075"ALGO"
21/01/2022 17:29:5380,0000357XMAD21/01/2022 17:29:53140003076 
21/01/2022 17:29:5380,000013XMAD21/01/2022 17:29:53140003073"ALGO"
21/01/2022 17:29:4680,0000298XMAD21/01/2022 17:29:46140003066 
21/01/2022 17:29:4680,000070XMAD21/01/2022 17:29:46140003067 
21/01/2022 17:29:4680,00002XMAD21/01/2022 17:29:46140003065"ALGO"
21/01/2022 17:28:5979,900017XMAD21/01/2022 17:28:59140003052"ALGO"
21/01/2022 17:28:5979,900017XMAD21/01/2022 17:28:59140003051"ALGO"
21/01/2022 17:28:0279,900017XMAD21/01/2022 17:28:02140003030"ALGO"
21/01/2022 17:28:0279,90002XMAD21/01/2022 17:28:02140003031"ALGO"
21/01/2022 17:28:0279,90007XMAD21/01/2022 17:28:02140003032"ALGO"
21/01/2022 17:28:0279,9000102XMAD21/01/2022 17:28:02140003033"ALGO"
21/01/2022 17:28:0279,90004XMAD21/01/2022 17:28:02140003034"ALGO"
21/01/2022 17:24:5579,900026XMAD21/01/2022 17:24:55140002994"ALGO"
21/01/2022 17:24:5580,000087XMAD21/01/2022 17:24:55140002995"ALGO"
21/01/2022 17:24:5580,000070XMAD21/01/2022 17:24:55140002996"ALGO"
21/01/2022 17:23:1979,900025XMAD21/01/2022 17:23:19140002984 
21/01/2022 17:22:5079,900019XMAD21/01/2022 17:22:50140002983"ALGO"
21/01/2022 17:22:5079,900031XMAD21/01/2022 17:22:50140002981"ALGO"
21/01/2022 17:22:5079,90003XMAD21/01/2022 17:22:50140002982"ALGO"
21/01/2022 17:22:4479,900041XMAD21/01/2022 17:22:44140002980"ALGO"
21/01/2022 17:22:2379,8000244XMAD21/01/2022 17:22:23140002978 
21/01/2022 17:22:2379,800091XMAD21/01/2022 17:22:23140002979"ALGO"
21/01/2022 17:22:2379,80001XMAD21/01/2022 17:22:23140002977"ALGO"
21/01/2022 17:12:2479,80005XMAD21/01/2022 17:12:24140002922 
21/01/2022 17:08:1079,70006XMAD21/01/2022 17:08:10140002899"ALGO"
21/01/2022 17:01:0479,800050XMAD21/01/2022 17:01:04140002874 
21/01/2022 16:58:2979,700050XMAD21/01/2022 16:58:29140002855"ALGO"
21/01/2022 16:58:2979,700060XMAD21/01/2022 16:58:29140002856 
21/01/2022 16:58:2979,700090XMAD21/01/2022 16:58:29140002857 
21/01/2022 16:58:1079,700050XMAD21/01/2022 16:58:10140002852"ALGO"
21/01/2022 16:57:0379,600050XMAD21/01/2022 16:57:03140002846"ALGO"
21/01/2022 16:56:1579,70002XMAD21/01/2022 16:56:15140002845"ALGO"
21/01/2022 16:56:1579,70003XMAD21/01/2022 16:56:15140002842"ALGO"
21/01/2022 16:56:1579,700016XMAD21/01/2022 16:56:15140002843"ALGO"
21/01/2022 16:56:1579,700035XMAD21/01/2022 16:56:15140002844"ALGO"
21/01/2022 16:56:1579,700032XMAD21/01/2022 16:56:15140002838 
21/01/2022 16:56:1579,70004XMAD21/01/2022 16:56:15140002839"ALGO"
21/01/2022 16:56:1579,700025XMAD21/01/2022 16:56:15140002840 
21/01/2022 16:56:1579,700024XMAD21/01/2022 16:56:15140002841"ALGO"
21/01/2022 16:55:3179,700015XMAD21/01/2022 16:55:31140002836 
21/01/2022 16:55:3179,700078XMAD21/01/2022 16:55:31140002837"ALGO"
21/01/2022 16:53:3179,700037XMAD21/01/2022 16:53:31140002827 
21/01/2022 16:52:4479,70005XMAD21/01/2022 16:52:44140002821"ALGO"
21/01/2022 16:46:3779,600010XMAD21/01/2022 16:46:37140002811"ALGO"
21/01/2022 16:46:3779,60005XMAD21/01/2022 16:46:37140002809"ALGO"
21/01/2022 16:46:3779,600020XMAD21/01/2022 16:46:37140002810"ALGO"
21/01/2022 16:46:3779,500032XMAD21/01/2022 16:46:37140002807"ALGO"
21/01/2022 16:46:3779,50004XMAD21/01/2022 16:46:37140002808"ALGO"
21/01/2022 16:46:3779,500038XMAD21/01/2022 16:46:37140002806"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022