Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido640.901.123,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/05/2022 17:44:042,5398200.000XMAD19/05/2022 17:44:04020023215 
19/05/2022 17:35:012,51205.169XMAD19/05/2022 17:35:01020022924"ALGO"
19/05/2022 17:35:012,512032.431XMAD19/05/2022 17:35:01020022925"ALGO"
19/05/2022 17:35:012,512028XMAD19/05/2022 17:35:01020022926 
19/05/2022 17:35:012,512026XMAD19/05/2022 17:35:01020022927 
19/05/2022 17:35:012,51201.768XMAD19/05/2022 17:35:01020022928 
19/05/2022 17:35:012,5120168XMAD19/05/2022 17:35:01020022929 
19/05/2022 17:35:012,512028.439XMAD19/05/2022 17:35:01020022930 
19/05/2022 17:35:012,512034.421XMAD19/05/2022 17:35:01020022931 
19/05/2022 17:35:012,51209.299XMAD19/05/2022 17:35:01020022932"ALGO"
19/05/2022 17:35:012,51204.676XMAD19/05/2022 17:35:01020022933"ALGO"
19/05/2022 17:35:012,512094XMAD19/05/2022 17:35:01020022934"ALGO"
19/05/2022 17:35:012,5120126XMAD19/05/2022 17:35:01020022935"ALGO"
19/05/2022 17:35:012,51203.129XMAD19/05/2022 17:35:01020022936"ALGO"
19/05/2022 17:35:012,512014.172XMAD19/05/2022 17:35:01020022937"ALGO"
19/05/2022 17:35:012,51206.611XMAD19/05/2022 17:35:01020022938"ALGO"
19/05/2022 17:35:012,51202.384XMAD19/05/2022 17:35:01020022939"ALGO"
19/05/2022 17:35:012,512022.903XMAD19/05/2022 17:35:01020022940"ALGO"
19/05/2022 17:35:012,51202.559XMAD19/05/2022 17:35:01020022941"ALGO"
19/05/2022 17:35:012,512062XMAD19/05/2022 17:35:01020022942"ALGO"
19/05/2022 17:35:012,5120243XMAD19/05/2022 17:35:01020022943"ALGO"
19/05/2022 17:35:012,51202.042XMAD19/05/2022 17:35:01020022944"ALGO"
19/05/2022 17:35:012,5120475XMAD19/05/2022 17:35:01020022945"ALGO"
19/05/2022 17:35:012,5120293XMAD19/05/2022 17:35:01020022946"ALGO"
19/05/2022 17:35:012,512011.052XMAD19/05/2022 17:35:01020022947"ALGO"
19/05/2022 17:35:012,51203.274XMAD19/05/2022 17:35:01020022948"ALGO"
19/05/2022 17:35:012,51207.614XMAD19/05/2022 17:35:01020022949"ALGO"
19/05/2022 17:35:012,5120692XMAD19/05/2022 17:35:01020022950"ALGO"
19/05/2022 17:35:012,51204.944XMAD19/05/2022 17:35:01020022951"ALGO"
19/05/2022 17:35:012,5120162XMAD19/05/2022 17:35:01020022952"ALGO"
19/05/2022 17:35:012,512022.060XMAD19/05/2022 17:35:01020022953"ALGO"
19/05/2022 17:35:012,51203.140XMAD19/05/2022 17:35:01020022954"ALGO"
19/05/2022 17:35:012,51204.604XMAD19/05/2022 17:35:01020022955"ALGO"
19/05/2022 17:35:012,51206.313XMAD19/05/2022 17:35:01020022956"ALGO"
19/05/2022 17:35:012,51202.550XMAD19/05/2022 17:35:01020022957"ALGO"
19/05/2022 17:35:012,51207.061XMAD19/05/2022 17:35:01020022958"ALGO"
19/05/2022 17:35:012,51203.497XMAD19/05/2022 17:35:01020022959"ALGO"
19/05/2022 17:35:012,512084XMAD19/05/2022 17:35:01020022960"ALGO"
19/05/2022 17:35:012,51201.605XMAD19/05/2022 17:35:01020022961"ALGO"
19/05/2022 17:35:012,51203.948XMAD19/05/2022 17:35:01020022962"ALGO"
19/05/2022 17:35:012,51207.502XMAD19/05/2022 17:35:01020022963"ALGO"
19/05/2022 17:35:012,51205.656XMAD19/05/2022 17:35:01020022964"ALGO"
19/05/2022 17:35:012,51201.021XMAD19/05/2022 17:35:01020022965"ALGO"
19/05/2022 17:35:012,51203.100XMAD19/05/2022 17:35:01020022966"ALGO"
19/05/2022 17:35:012,51203.153XMAD19/05/2022 17:35:01020022967"ALGO"
19/05/2022 17:35:012,5120960XMAD19/05/2022 17:35:01020022968"ALGO"
19/05/2022 17:35:012,51206.964XMAD19/05/2022 17:35:01020022969 
19/05/2022 17:35:012,51204.112XMAD19/05/2022 17:35:01020022970 
19/05/2022 17:35:012,51205.301XMAD19/05/2022 17:35:01020022971"ALGO"
19/05/2022 17:35:012,5120119XMAD19/05/2022 17:35:01020022972"ALGO"
19/05/2022 17:35:012,5120480XMAD19/05/2022 17:35:01020022973"ALGO"
19/05/2022 17:35:012,51201.586XMAD19/05/2022 17:35:01020022974"ALGO"
19/05/2022 17:35:012,51202.061XMAD19/05/2022 17:35:01020022975"ALGO"
19/05/2022 17:35:012,5120266XMAD19/05/2022 17:35:01020022976"ALGO"
19/05/2022 17:35:012,512022XMAD19/05/2022 17:35:01020022977"ALGO"
19/05/2022 17:35:012,51202.899XMAD19/05/2022 17:35:01020022978 
19/05/2022 17:35:012,51202.419XMAD19/05/2022 17:35:01020022979 
19/05/2022 17:35:012,51202.961XMAD19/05/2022 17:35:01020022980 
19/05/2022 17:35:012,51204.578XMAD19/05/2022 17:35:01020022981 
19/05/2022 17:35:012,51204.327XMAD19/05/2022 17:35:01020022982"ALGO"
19/05/2022 17:35:012,51207.437XMAD19/05/2022 17:35:01020022983"ALGO"
19/05/2022 17:35:012,51201.521XMAD19/05/2022 17:35:01020022984"ALGO"
19/05/2022 17:35:012,5120911XMAD19/05/2022 17:35:01020022985"ALGO"
19/05/2022 17:35:012,51201.601XMAD19/05/2022 17:35:01020022986"ALGO"
19/05/2022 17:35:012,51203.743XMAD19/05/2022 17:35:01020022987"ALGO"
19/05/2022 17:35:012,51202.672XMAD19/05/2022 17:35:01020022988"ALGO"
19/05/2022 17:35:012,51207.639XMAD19/05/2022 17:35:01020022989"ALGO"
19/05/2022 17:35:012,5120614XMAD19/05/2022 17:35:01020022990"ALGO"
19/05/2022 17:35:012,51204.384XMAD19/05/2022 17:35:01020022991"ALGO"
19/05/2022 17:35:012,51204.214XMAD19/05/2022 17:35:01020022992"ALGO"
19/05/2022 17:35:012,5120247XMAD19/05/2022 17:35:01020022993 
19/05/2022 17:35:012,51202.513XMAD19/05/2022 17:35:01020022994 
19/05/2022 17:29:582,50201XMAD19/05/2022 17:29:58020022427"ALGO"
19/05/2022 17:29:582,50201XMAD19/05/2022 17:29:58020022428"ALGO"
19/05/2022 17:29:582,50204XMAD19/05/2022 17:29:58020022429"ALGO"
19/05/2022 17:29:472,50201.441XMAD19/05/2022 17:29:47020022405"ALGO"
19/05/2022 17:29:472,502059XMAD19/05/2022 17:29:47020022406"ALGO"
19/05/2022 17:29:472,50202XMAD19/05/2022 17:29:47020022407"ALGO"
19/05/2022 17:29:472,502027XMAD19/05/2022 17:29:47020022408"ALGO"
19/05/2022 17:29:472,50202.077XMAD19/05/2022 17:29:47020022409"ALGO"
19/05/2022 17:29:472,50203.276XMAD19/05/2022 17:29:47020022410"ALGO"
19/05/2022 17:29:472,5040125XMAD19/05/2022 17:29:47020022411"ALGO"
19/05/2022 17:29:472,50401.065XMAD19/05/2022 17:29:47020022412 
19/05/2022 17:29:472,50603.825XMAD19/05/2022 17:29:47020022413"ALGO"
19/05/2022 17:29:472,50602.753XMAD19/05/2022 17:29:47020022414 
19/05/2022 17:29:472,50802.300XMAD19/05/2022 17:29:47020022415 
19/05/2022 17:29:472,508016.760XMAD19/05/2022 17:29:47020022416 
19/05/2022 17:29:282,5020559XMAD19/05/2022 17:29:28020022359"ALGO"
19/05/2022 17:29:172,4980416XMAD19/05/2022 17:29:17020022354"ALGO"
19/05/2022 17:29:172,50601.546XMAD19/05/2022 17:29:17020022352"ALGO"
19/05/2022 17:29:172,5060754XMAD19/05/2022 17:29:17020022353"ALGO"
19/05/2022 17:29:172,5040416XMAD19/05/2022 17:29:17020022351"ALGO"
19/05/2022 17:29:172,5060754XMAD19/05/2022 17:29:17020022350"ALGO"
19/05/2022 17:29:172,5020794XMAD19/05/2022 17:29:17020022349"ALGO"
19/05/2022 17:29:172,50402.300XMAD19/05/2022 17:29:17020022347"ALGO"
19/05/2022 17:29:172,50404.446XMAD19/05/2022 17:29:17020022348"ALGO"
19/05/2022 17:29:172,50208XMAD19/05/2022 17:29:17020022344"ALGO"
19/05/2022 17:29:172,502023XMAD19/05/2022 17:29:17020022345"ALGO"
19/05/2022 17:29:172,50201.189XMAD19/05/2022 17:29:17020022346"ALGO"
19/05/2022 17:27:362,5020522XMAD19/05/2022 17:27:36020022222 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022