Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido629.055.895,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 17:35:192,1100278XMAD02/12/2021 17:35:19020025879"ALGO"
02/12/2021 17:35:192,1100292XMAD02/12/2021 17:35:19020025880"ALGO"
02/12/2021 17:35:192,11002.578XMAD02/12/2021 17:35:19020025881"ALGO"
02/12/2021 17:35:192,11001.534XMAD02/12/2021 17:35:19020025882"ALGO"
02/12/2021 17:35:192,11001.582XMAD02/12/2021 17:35:19020025883"ALGO"
02/12/2021 17:35:192,11001XMAD02/12/2021 17:35:19020025884"ALGO"
02/12/2021 17:35:192,11002.367XMAD02/12/2021 17:35:19020025885"ALGO"
02/12/2021 17:35:192,110011.559XMAD02/12/2021 17:35:19020025886 
02/12/2021 17:35:192,11003.144XMAD02/12/2021 17:35:19020025887 
02/12/2021 17:35:192,1100942XMAD02/12/2021 17:35:19020025888 
02/12/2021 17:35:192,1100109XMAD02/12/2021 17:35:19020025889"ALGO"
02/12/2021 17:35:192,11002.756XMAD02/12/2021 17:35:19020025890"ALGO"
02/12/2021 17:35:192,1100960XMAD02/12/2021 17:35:19020025891"ALGO"
02/12/2021 17:35:192,110073XMAD02/12/2021 17:35:19020025892"ALGO"
02/12/2021 17:35:192,1100475XMAD02/12/2021 17:35:19020025893"ALGO"
02/12/2021 17:35:192,11002.868XMAD02/12/2021 17:35:19020025894"ALGO"
02/12/2021 17:35:192,1100147XMAD02/12/2021 17:35:19020025895"ALGO"
02/12/2021 17:35:192,1100363XMAD02/12/2021 17:35:19020025896"ALGO"
02/12/2021 17:35:192,11006.630XMAD02/12/2021 17:35:19020025897"ALGO"
02/12/2021 17:35:192,1100344XMAD02/12/2021 17:35:19020025898"ALGO"
02/12/2021 17:35:192,110095XMAD02/12/2021 17:35:19020025899"ALGO"
02/12/2021 17:35:192,110011.832XMAD02/12/2021 17:35:19020025900"ALGO"
02/12/2021 17:35:192,1100333XMAD02/12/2021 17:35:19020025901"ALGO"
02/12/2021 17:35:192,1100559XMAD02/12/2021 17:35:19020025902"ALGO"
02/12/2021 17:35:192,11005.059XMAD02/12/2021 17:35:19020025903"ALGO"
02/12/2021 17:35:192,11001.806XMAD02/12/2021 17:35:19020025904"ALGO"
02/12/2021 17:35:192,11001.388XMAD02/12/2021 17:35:19020025905"ALGO"
02/12/2021 17:35:192,11001.819XMAD02/12/2021 17:35:19020025906"ALGO"
02/12/2021 17:35:192,11001.547XMAD02/12/2021 17:35:19020025907"ALGO"
02/12/2021 17:35:192,11002.033XMAD02/12/2021 17:35:19020025908"ALGO"
02/12/2021 17:35:192,11001.610XMAD02/12/2021 17:35:19020025909"ALGO"
02/12/2021 17:35:192,11003.584XMAD02/12/2021 17:35:19020025910"ALGO"
02/12/2021 17:35:192,11002.124XMAD02/12/2021 17:35:19020025911"ALGO"
02/12/2021 17:35:192,11001.677XMAD02/12/2021 17:35:19020025912"ALGO"
02/12/2021 17:35:192,110012.036XMAD02/12/2021 17:35:19020025913"ALGO"
02/12/2021 17:35:192,11001.753XMAD02/12/2021 17:35:19020025914"ALGO"
02/12/2021 17:35:192,11002.054XMAD02/12/2021 17:35:19020025915"ALGO"
02/12/2021 17:35:192,1100396XMAD02/12/2021 17:35:19020025916"ALGO"
02/12/2021 17:35:192,1100316XMAD02/12/2021 17:35:19020025917"ALGO"
02/12/2021 17:35:192,11001.527XMAD02/12/2021 17:35:19020025918 
02/12/2021 17:35:192,11001.227XMAD02/12/2021 17:35:19020025919 
02/12/2021 17:35:192,11007.928XMAD02/12/2021 17:35:19020025920 
02/12/2021 17:35:192,11006.100XMAD02/12/2021 17:35:19020025921"ALGO"
02/12/2021 17:35:192,11005.252XMAD02/12/2021 17:35:19020025922 
02/12/2021 17:35:192,11001.192XMAD02/12/2021 17:35:19020025923 
02/12/2021 17:35:192,1100722XMAD02/12/2021 17:35:19020025924 
02/12/2021 17:35:192,1100848XMAD02/12/2021 17:35:19020025925 
02/12/2021 17:35:192,11003.760XMAD02/12/2021 17:35:19020025926 
02/12/2021 17:35:192,11004.918XMAD02/12/2021 17:35:19020025927 
02/12/2021 17:35:192,1100848XMAD02/12/2021 17:35:19020025928 
02/12/2021 17:35:192,1100646XMAD02/12/2021 17:35:19020025929 
02/12/2021 17:35:192,1100148XMAD02/12/2021 17:35:19020025930 
02/12/2021 17:35:192,1100773XMAD02/12/2021 17:35:19020025931 
02/12/2021 17:35:192,11004.745XMAD02/12/2021 17:35:19020025932"ALGO"
02/12/2021 17:35:192,1100823XMAD02/12/2021 17:35:19020025933 
02/12/2021 17:35:192,11003.064XMAD02/12/2021 17:35:19020025934"ALGO"
02/12/2021 17:35:192,1100549XMAD02/12/2021 17:35:19020025935 
02/12/2021 17:35:192,1100299XMAD02/12/2021 17:35:19020025936"ALGO"
02/12/2021 17:35:192,11002.155XMAD02/12/2021 17:35:19020025937"ALGO"
02/12/2021 17:35:192,11003.788XMAD02/12/2021 17:35:19020025938"ALGO"
02/12/2021 17:35:192,1100275XMAD02/12/2021 17:35:19020025939"ALGO"
02/12/2021 17:35:192,11002.033XMAD02/12/2021 17:35:19020025940"ALGO"
02/12/2021 17:29:582,110052XMAD02/12/2021 17:29:58020025204"ALGO"
02/12/2021 17:29:582,1080686XMAD02/12/2021 17:29:58020025205"ALGO"
02/12/2021 17:29:572,1100598XMAD02/12/2021 17:29:57020025199"ALGO"
02/12/2021 17:29:572,108034XMAD02/12/2021 17:29:57020025200"ALGO"
02/12/2021 17:29:492,11001.470XMAD02/12/2021 17:29:49020025186"ALGO"
02/12/2021 17:29:112,1140636XMAD02/12/2021 17:29:11020025077"ALGO"
02/12/2021 17:29:112,114073XMAD02/12/2021 17:29:11020025078"ALGO"
02/12/2021 17:28:362,11205.101XMAD02/12/2021 17:28:36020025010"ALGO"
02/12/2021 17:28:082,1120190XMAD02/12/2021 17:28:08020024957"ALGO"
02/12/2021 17:28:082,1120722XMAD02/12/2021 17:28:08020024953 
02/12/2021 17:28:082,1120626XMAD02/12/2021 17:28:08020024954"ALGO"
02/12/2021 17:28:082,1120850XMAD02/12/2021 17:28:08020024955 
02/12/2021 17:28:082,11201.343XMAD02/12/2021 17:28:08020024956 
02/12/2021 17:28:082,112074XMAD02/12/2021 17:28:08020024952 
02/12/2021 17:24:102,11201.184XMAD02/12/2021 17:24:10020024605"ALGO"
02/12/2021 17:23:392,1120904XMAD02/12/2021 17:23:39020024565"ALGO"
02/12/2021 17:23:392,1120842XMAD02/12/2021 17:23:39020024566"ALGO"
02/12/2021 17:23:392,1120872XMAD02/12/2021 17:23:39020024567"ALGO"
02/12/2021 17:23:392,11201.339XMAD02/12/2021 17:23:39020024568"ALGO"
02/12/2021 17:23:352,11201.010XMAD02/12/2021 17:23:35020024562"ALGO"
02/12/2021 17:23:352,1120132XMAD02/12/2021 17:23:35020024563"ALGO"
02/12/2021 17:23:282,1120532XMAD02/12/2021 17:23:28020024548"ALGO"
02/12/2021 17:23:272,1120292XMAD02/12/2021 17:23:27020024547"ALGO"
02/12/2021 17:23:072,11401.750XMAD02/12/2021 17:23:07020024534"ALGO"
02/12/2021 17:23:072,1140535XMAD02/12/2021 17:23:07020024535 
02/12/2021 17:23:072,114011XMAD02/12/2021 17:23:07020024536"ALGO"
02/12/2021 17:22:072,1120749XMAD02/12/2021 17:22:07020024446"ALGO"
02/12/2021 17:22:072,1120785XMAD02/12/2021 17:22:07020024447"ALGO"
02/12/2021 17:22:072,11201.154XMAD02/12/2021 17:22:07020024445"ALGO"
02/12/2021 17:22:072,1120151XMAD02/12/2021 17:22:07020024443"ALGO"
02/12/2021 17:22:072,11201.033XMAD02/12/2021 17:22:07020024444"ALGO"
02/12/2021 17:22:012,11201.184XMAD02/12/2021 17:22:01020024433"ALGO"
02/12/2021 17:20:262,11401.750XMAD02/12/2021 17:20:26020024349"ALGO"
02/12/2021 17:20:262,11401.309XMAD02/12/2021 17:20:26020024350"ALGO"
02/12/2021 17:20:262,11401.309XMAD02/12/2021 17:20:26020024351"ALGO"
02/12/2021 17:20:262,11401.407XMAD02/12/2021 17:20:26020024352 
02/12/2021 17:20:102,11201.053XMAD02/12/2021 17:20:10020024329"ALGO"
02/12/2021 17:20:102,11201.750XMAD02/12/2021 17:20:10020024327"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021