Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido37.595.911,63 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:08:410,006818.000XMAD06/08/2020 17:08:41070012360 
06/08/2020 16:43:150,0067120.000XMAD06/08/2020 16:43:15070011574 
06/08/2020 16:43:150,0068180.000XMAD06/08/2020 16:43:15070011575 
06/08/2020 15:07:260,006720.200XMAD06/08/2020 15:07:26070009179 
06/08/2020 15:07:260,006744.700XMAD06/08/2020 15:07:26070009180 
06/08/2020 15:07:260,006650.000XMAD06/08/2020 15:07:26070009181 
06/08/2020 15:07:260,0066110.100XMAD06/08/2020 15:07:26070009182 
06/08/2020 15:07:130,006850.000XMAD06/08/2020 15:07:13070009160"ALGO"
06/08/2020 15:07:130,0068150.000XMAD06/08/2020 15:07:13070009161 
06/08/2020 14:23:460,00683.425.000XMAD06/08/2020 14:23:46070008251 
06/08/2020 14:23:460,0068250.000XMAD06/08/2020 14:23:46070008252 
06/08/2020 13:57:510,0067200XMAD06/08/2020 13:57:51070007746 
06/08/2020 13:21:480,006778.000XMAD06/08/2020 13:21:48070006928 
06/08/2020 13:11:200,0068500.000XMAD06/08/2020 13:11:20070006695 
06/08/2020 12:51:430,0067142.200XMAD06/08/2020 12:51:43070005934"ALGO"
06/08/2020 12:50:320,0067259.400XMAD06/08/2020 12:50:32070005818 
06/08/2020 12:50:230,0067243.000XMAD06/08/2020 12:50:23070005808 
06/08/2020 11:38:430,00676.000XMAD06/08/2020 11:38:43070004342"ALGO"
06/08/2020 11:33:530,0067700.000XMAD06/08/2020 11:33:53070004209 
06/08/2020 11:05:410,0067211.600XMAD06/08/2020 11:05:41070003671 
06/08/2020 11:05:290,00671.011.600XMAD06/08/2020 11:05:29070003660 
06/08/2020 11:05:290,00671.588.400XMAD06/08/2020 11:05:29070003661 
06/08/2020 10:58:400,006770.000XMAD06/08/2020 10:58:40070003534 
06/08/2020 10:55:320,006875.000XMAD06/08/2020 10:55:32070003478 
06/08/2020 10:54:030,00682.600.000XMAD06/08/2020 10:54:03070003468 
06/08/2020 10:45:450,0067600.000XMAD06/08/2020 10:45:45070003285 
06/08/2020 10:44:090,00681.400.000XMAD06/08/2020 10:44:09070003243 
06/08/2020 10:43:410,00671.420.000XMAD06/08/2020 10:43:41070003223 
06/08/2020 10:43:410,0067600.000XMAD06/08/2020 10:43:41070003224 
06/08/2020 10:43:410,0067318.400XMAD06/08/2020 10:43:41070003225 
06/08/2020 10:42:300,006913.000XMAD06/08/2020 10:42:30070003208 
06/08/2020 10:36:500,0069103.500XMAD06/08/2020 10:36:50070003057 
06/08/2020 10:36:500,0069200.000XMAD06/08/2020 10:36:50070003058 
06/08/2020 10:36:500,006943.400XMAD06/08/2020 10:36:50070003059 
06/08/2020 10:36:500,0069170.000XMAD06/08/2020 10:36:50070003060 
06/08/2020 10:36:500,00691.000.000XMAD06/08/2020 10:36:50070003061 
06/08/2020 10:36:500,0069228.900XMAD06/08/2020 10:36:50070003062 
06/08/2020 10:36:500,0069225.000XMAD06/08/2020 10:36:50070003063 
06/08/2020 10:36:500,006929.200XMAD06/08/2020 10:36:50070003064 
06/08/2020 10:35:430,006918.000XMAD06/08/2020 10:35:43070003018"ALGO"
06/08/2020 10:33:290,006935.000XMAD06/08/2020 10:33:29070002920"ALGO"
06/08/2020 10:29:370,006850.000XMAD06/08/2020 10:29:37070002859"ALGO"
06/08/2020 10:29:180,006880.000XMAD06/08/2020 10:29:18070002856 
06/08/2020 10:28:440,006780.000XMAD06/08/2020 10:28:44070002850 
06/08/2020 10:19:070,00691.000.000XMAD06/08/2020 10:19:07070002659 
06/08/2020 09:59:390,006940.000XMAD06/08/2020 09:59:39070002113 
06/08/2020 09:55:430,00692.000XMAD06/08/2020 09:55:43070002033 
06/08/2020 09:51:590,006910.000XMAD06/08/2020 09:51:59070001921 
06/08/2020 09:45:310,006920.000XMAD06/08/2020 09:45:31070001820 
06/08/2020 09:39:400,006880.900XMAD06/08/2020 09:39:40070001705"ALGO"
06/08/2020 09:39:280,006744.700XMAD06/08/2020 09:39:28070001699 
06/08/2020 09:39:280,0067672.700XMAD06/08/2020 09:39:28070001700"ALGO"
06/08/2020 09:39:280,006750.000XMAD06/08/2020 09:39:28070001701"ALGO"
06/08/2020 09:39:280,006731.500XMAD06/08/2020 09:39:28070001702 
06/08/2020 09:39:280,0068328.600XMAD06/08/2020 09:39:28070001703 
06/08/2020 09:39:280,00681.000.000XMAD06/08/2020 09:39:28070001704 
06/08/2020 09:00:020,0066200.000XMAD06/08/2020 09:00:02070000212 
06/08/2020 09:00:020,006626.000XMAD06/08/2020 09:00:02070000213 
06/08/2020 09:00:020,00661.000XMAD06/08/2020 09:00:02070000214"ALGO"
06/08/2020 09:00:020,006629.000XMAD06/08/2020 09:00:02070000215 
06/08/2020 09:00:020,00662.500XMAD06/08/2020 09:00:02070000216 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020