Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido38.805.020,15 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/04/2021 17:35:240,019510.000XMAD19/04/2021 17:35:24070018984 
19/04/2021 17:35:240,019521.426XMAD19/04/2021 17:35:24070018985 
19/04/2021 17:35:240,019545.551XMAD19/04/2021 17:35:24070018986 
19/04/2021 17:35:240,0195159.037XMAD19/04/2021 17:35:24070018987 
19/04/2021 17:35:240,01951.300XMAD19/04/2021 17:35:24070018988 
19/04/2021 17:35:240,019553.715XMAD19/04/2021 17:35:24070018989 
19/04/2021 17:27:530,019420.000XMAD19/04/2021 17:27:53070017776 
19/04/2021 17:26:390,0194500.000XMAD19/04/2021 17:26:39070017676 
19/04/2021 17:26:390,0194200.000XMAD19/04/2021 17:26:39070017677 
19/04/2021 17:26:270,0193247.860XMAD19/04/2021 17:26:27070017669"ALGO"
19/04/2021 17:26:270,0194125.795XMAD19/04/2021 17:26:27070017670"ALGO"
19/04/2021 17:26:270,0194295.021XMAD19/04/2021 17:26:27070017671"ALGO"
19/04/2021 17:26:270,0194331.324XMAD19/04/2021 17:26:27070017672"ALGO"
19/04/2021 17:23:540,01932.140XMAD19/04/2021 17:23:54070017484 
19/04/2021 17:23:410,0193197.860XMAD19/04/2021 17:23:41070017483 
19/04/2021 17:23:120,019340.360XMAD19/04/2021 17:23:12070017456 
19/04/2021 17:22:260,019350.000XMAD19/04/2021 17:22:26070017400 
19/04/2021 17:22:230,0192250.000XMAD19/04/2021 17:22:23070017399 
19/04/2021 17:22:000,0193479.274XMAD19/04/2021 17:22:00070017380"ALGO"
19/04/2021 17:21:390,019383.300XMAD19/04/2021 17:21:39070017358"ALGO"
19/04/2021 17:21:390,019316.700XMAD19/04/2021 17:21:39070017359 
19/04/2021 17:17:270,019237.767XMAD19/04/2021 17:17:27070017069"ALGO"
19/04/2021 17:17:270,0192262.233XMAD19/04/2021 17:17:27070017070"ALGO"
19/04/2021 17:16:020,01929.642XMAD19/04/2021 17:16:02070017026 
19/04/2021 17:16:020,019240.358XMAD19/04/2021 17:16:02070017027"ALGO"
19/04/2021 17:14:480,019351.700XMAD19/04/2021 17:14:48070016953"ALGO"
19/04/2021 17:07:280,0193224.300XMAD19/04/2021 17:07:28070016497 
19/04/2021 17:06:400,0193342XMAD19/04/2021 17:06:40070016436"ALGO"
19/04/2021 17:06:400,0193300.000XMAD19/04/2021 17:06:40070016437"ALGO"
19/04/2021 17:06:400,01921.300XMAD19/04/2021 17:06:40070016438"ALGO"
19/04/2021 17:06:400,019290.358XMAD19/04/2021 17:06:40070016439"ALGO"
19/04/2021 17:06:020,0194135.795XMAD19/04/2021 17:06:02070016372 
19/04/2021 17:06:020,019424.205XMAD19/04/2021 17:06:02070016373 
19/04/2021 17:05:370,019420.000XMAD19/04/2021 17:05:37070016364 
19/04/2021 17:04:490,019389.929XMAD19/04/2021 17:04:49070016317 
19/04/2021 17:04:490,019365.629XMAD19/04/2021 17:04:49070016318 
19/04/2021 17:04:270,019324.355XMAD19/04/2021 17:04:27070016272 
19/04/2021 17:04:270,019355.645XMAD19/04/2021 17:04:27070016273 
19/04/2021 17:01:350,0193142.450XMAD19/04/2021 17:01:35070016092 
19/04/2021 17:00:050,0193200.000XMAD19/04/2021 17:00:05070016006 
19/04/2021 16:58:490,0193154.145XMAD19/04/2021 16:58:49070015939"ALGO"
19/04/2021 16:55:530,0193230.000XMAD19/04/2021 16:55:53070015739 
19/04/2021 16:55:530,019370.000XMAD19/04/2021 16:55:53070015740 
19/04/2021 16:48:040,0192220.000XMAD19/04/2021 16:48:04070015316"ALGO"
19/04/2021 16:44:450,019363.009XMAD19/04/2021 16:44:45070015061"ALGO"
19/04/2021 16:44:450,0193103.626XMAD19/04/2021 16:44:45070015062 
19/04/2021 16:44:450,019349.000XMAD19/04/2021 16:44:45070015053"ALGO"
19/04/2021 16:44:450,0193100.000XMAD19/04/2021 16:44:45070015054 
19/04/2021 16:44:450,019315.000XMAD19/04/2021 16:44:45070015055"ALGO"
19/04/2021 16:44:450,019350.000XMAD19/04/2021 16:44:45070015056 
19/04/2021 16:44:450,0193160.000XMAD19/04/2021 16:44:45070015057 
19/04/2021 16:44:450,019363.402XMAD19/04/2021 16:44:45070015058 
19/04/2021 16:44:450,0193100.000XMAD19/04/2021 16:44:45070015059"ALGO"
19/04/2021 16:44:450,019365.991XMAD19/04/2021 16:44:45070015060"ALGO"
19/04/2021 16:44:240,0193198.614XMAD19/04/2021 16:44:24070015024 
19/04/2021 16:44:240,0193300.000XMAD19/04/2021 16:44:24070015025 
19/04/2021 16:44:240,0193200.000XMAD19/04/2021 16:44:24070015026 
19/04/2021 16:44:240,0193150.000XMAD19/04/2021 16:44:24070015027 
19/04/2021 16:44:240,0193470.000XMAD19/04/2021 16:44:24070015028"ALGO"
19/04/2021 16:44:240,0193103.360XMAD19/04/2021 16:44:24070015029"ALGO"
19/04/2021 16:44:240,019325.000XMAD19/04/2021 16:44:24070015030"ALGO"
19/04/2021 16:44:240,01932.300.000XMAD19/04/2021 16:44:24070015031 
19/04/2021 16:44:240,019310.000XMAD19/04/2021 16:44:24070015032 
19/04/2021 16:44:240,0193258.549XMAD19/04/2021 16:44:24070015033"ALGO"
19/04/2021 16:44:240,019340.000XMAD19/04/2021 16:44:24070015034"ALGO"
19/04/2021 16:44:240,0193450.000XMAD19/04/2021 16:44:24070015035 
19/04/2021 16:44:240,0193350.000XMAD19/04/2021 16:44:24070015036"ALGO"
19/04/2021 16:44:240,019315.544XMAD19/04/2021 16:44:24070015037 
19/04/2021 16:44:240,019370.250XMAD19/04/2021 16:44:24070015038"ALGO"
19/04/2021 16:44:240,0193200.000XMAD19/04/2021 16:44:24070015039 
19/04/2021 16:44:240,01935.300XMAD19/04/2021 16:44:24070015040"ALGO"
19/04/2021 16:44:240,0193150.000XMAD19/04/2021 16:44:24070015041 
19/04/2021 16:44:240,0193603.383XMAD19/04/2021 16:44:24070015042 
19/04/2021 16:41:460,019325.000XMAD19/04/2021 16:41:46070014936 
19/04/2021 16:37:490,019350.000XMAD19/04/2021 16:37:49070014741 
19/04/2021 16:32:540,0193133.614XMAD19/04/2021 16:32:54070014524 
19/04/2021 16:32:540,019326.386XMAD19/04/2021 16:32:54070014525 
19/04/2021 16:30:130,0194177.905XMAD19/04/2021 16:30:13070014409 
19/04/2021 16:30:130,019444.205XMAD19/04/2021 16:30:13070014410 
19/04/2021 16:17:160,019312.000XMAD19/04/2021 16:17:16070013889"ALGO"
19/04/2021 16:06:120,019466.455XMAD19/04/2021 16:06:12070013304 
19/04/2021 16:06:120,019461.450XMAD19/04/2021 16:06:12070013305 
19/04/2021 16:06:120,019472.095XMAD19/04/2021 16:06:12070013306 
19/04/2021 15:58:240,019363.000XMAD19/04/2021 15:58:24070012959"ALGO"
19/04/2021 15:53:260,01932.629XMAD19/04/2021 15:53:26070012750 
19/04/2021 15:49:370,0193285.000XMAD19/04/2021 15:49:37070012627"ALGO"
19/04/2021 15:49:290,019310.021XMAD19/04/2021 15:49:29070012626 
19/04/2021 15:49:260,019430.927XMAD19/04/2021 15:49:26070012625 
19/04/2021 15:39:230,0193250.000XMAD19/04/2021 15:39:23070012095 
19/04/2021 15:30:240,0194223.110XMAD19/04/2021 15:30:24070011708 
19/04/2021 15:30:240,019415.000XMAD19/04/2021 15:30:24070011709 
19/04/2021 15:30:240,019471.168XMAD19/04/2021 15:30:24070011710 
19/04/2021 15:24:040,01949.610XMAD19/04/2021 15:24:04070011453 
19/04/2021 15:24:040,0194190.390XMAD19/04/2021 15:24:04070011454 
19/04/2021 15:18:460,019361.450XMAD19/04/2021 15:18:46070011282"ALGO"
19/04/2021 15:18:460,0193168.550XMAD19/04/2021 15:18:46070011283"ALGO"
19/04/2021 15:05:150,019315.000XMAD19/04/2021 15:05:15070010920 
19/04/2021 15:03:480,0194224.850XMAD19/04/2021 15:03:48070010891 
19/04/2021 15:03:480,0194125.150XMAD19/04/2021 15:03:48070010892 
19/04/2021 14:56:220,019325.150XMAD19/04/2021 14:56:22070010648"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021