Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/07/2021 16:10:445,120011XMAD29/07/2021 16:10:44030015449 
29/07/2021 16:06:355,17005XMAD29/07/2021 16:06:35030015359"ALGO"
29/07/2021 16:06:355,1700460XMAD29/07/2021 16:06:35030015358"ALGO"
29/07/2021 16:06:355,160012XMAD29/07/2021 16:06:35030015357"ALGO"
29/07/2021 16:06:035,120033XMAD29/07/2021 16:06:03030015339 
29/07/2021 16:06:035,1200267XMAD29/07/2021 16:06:03030015340 
29/07/2021 15:20:115,120012XMAD29/07/2021 15:20:11030014182 
29/07/2021 15:12:045,120040XMAD29/07/2021 15:12:04030013938 
29/07/2021 15:11:565,1600361XMAD29/07/2021 15:11:56030013933"ALGO"
29/07/2021 15:11:565,170011XMAD29/07/2021 15:11:56030013934"ALGO"
29/07/2021 15:11:565,1700843XMAD29/07/2021 15:11:56030013935"ALGO"
29/07/2021 15:10:505,1600200XMAD29/07/2021 15:10:50030013920"ALGO"
29/07/2021 14:35:415,1900439XMAD29/07/2021 14:35:41030013332"ALGO"
29/07/2021 14:35:415,170011XMAD29/07/2021 14:35:41030013331"ALGO"
29/07/2021 14:30:105,160011XMAD29/07/2021 14:30:10030013246"ALGO"
29/07/2021 14:30:075,1600280XMAD29/07/2021 14:30:07030013245"ALGO"
29/07/2021 14:11:475,1500280XMAD29/07/2021 14:11:47030012914"ALGO"
29/07/2021 13:59:545,20005XMAD29/07/2021 13:59:54030012732"ALGO"
29/07/2021 13:59:545,200023XMAD29/07/2021 13:59:54030012731"ALGO"
29/07/2021 13:59:545,200019XMAD29/07/2021 13:59:54030012730"ALGO"
29/07/2021 13:59:545,20008XMAD29/07/2021 13:59:54030012729"ALGO"
29/07/2021 13:59:545,180012XMAD29/07/2021 13:59:54030012728"ALGO"
29/07/2021 13:56:035,130012XMAD29/07/2021 13:56:03030012590"ALGO"
29/07/2021 13:55:585,1500500XMAD29/07/2021 13:55:58030012589"ALGO"
29/07/2021 12:54:195,160012XMAD29/07/2021 12:54:19030011040 
29/07/2021 12:54:195,19008XMAD29/07/2021 12:54:19030011041"ALGO"
29/07/2021 12:28:525,110040XMAD29/07/2021 12:28:52030010312 
29/07/2021 12:28:485,1200757XMAD29/07/2021 12:28:48030010310"ALGO"
29/07/2021 12:28:485,110043XMAD29/07/2021 12:28:48030010311 
29/07/2021 12:28:475,120010XMAD29/07/2021 12:28:47030010309"ALGO"
29/07/2021 12:25:575,1300195XMAD29/07/2021 12:25:57030010195"ALGO"
29/07/2021 12:22:595,140011XMAD29/07/2021 12:22:59030010137 
29/07/2021 12:21:495,140013XMAD29/07/2021 12:21:49030010103"ALGO"
29/07/2021 12:21:445,16007XMAD29/07/2021 12:21:44030010101"ALGO"
29/07/2021 12:21:445,1500468XMAD29/07/2021 12:21:44030010102"ALGO"
29/07/2021 12:18:455,160011XMAD29/07/2021 12:18:45030009926"ALGO"
29/07/2021 12:16:525,170013XMAD29/07/2021 12:16:52030009607"ALGO"
29/07/2021 12:16:525,1800317XMAD29/07/2021 12:16:52030009606"ALGO"
29/07/2021 11:38:405,170010XMAD29/07/2021 11:38:40030007576"ALGO"
29/07/2021 11:38:355,1800277XMAD29/07/2021 11:38:35030007561"ALGO"
29/07/2021 11:38:355,18003XMAD29/07/2021 11:38:35030007560 
29/07/2021 11:32:185,180010XMAD29/07/2021 11:32:18030007346 
29/07/2021 11:32:175,200012XMAD29/07/2021 11:32:17030007344"ALGO"
29/07/2021 11:32:175,2000448XMAD29/07/2021 11:32:17030007345"ALGO"
29/07/2021 11:21:525,180022XMAD29/07/2021 11:21:52030007104"ALGO"
29/07/2021 11:21:515,2100447XMAD29/07/2021 11:21:51030007103"ALGO"
29/07/2021 11:21:515,210038XMAD29/07/2021 11:21:51030007101 
29/07/2021 11:21:515,210014XMAD29/07/2021 11:21:51030007102 
29/07/2021 11:20:215,2300141XMAD29/07/2021 11:20:21030007063"ALGO"
29/07/2021 11:11:255,23001XMAD29/07/2021 11:11:25030006793"ALGO"
29/07/2021 11:05:105,210012XMAD29/07/2021 11:05:10030006619 
29/07/2021 10:41:035,170010XMAD29/07/2021 10:41:03030005951"ALGO"
29/07/2021 10:41:005,2000131XMAD29/07/2021 10:41:00030005950"ALGO"
29/07/2021 10:40:555,170010XMAD29/07/2021 10:40:55030005949"ALGO"
29/07/2021 10:40:505,2000100XMAD29/07/2021 10:40:50030005948"ALGO"
29/07/2021 10:07:545,1700200XMAD29/07/2021 10:07:54030004896"ALGO"
29/07/2021 09:24:325,250070XMAD29/07/2021 09:24:32030002720"ALGO"
29/07/2021 09:00:055,1100115XMAD29/07/2021 09:00:05030000073"ALGO"
29/07/2021 09:00:055,1100382XMAD29/07/2021 09:00:05030000074"ALGO"
29/07/2021 09:00:055,11003XMAD29/07/2021 09:00:05030000075"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021