Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/08/2020 17:35:244,545027XMAD14/08/2020 17:35:24030008432"ALGO"
14/08/2020 17:35:244,54503XMAD14/08/2020 17:35:24030008433"ALGO"
14/08/2020 17:35:244,545020XMAD14/08/2020 17:35:24030008434"ALGO"
14/08/2020 17:35:244,545020XMAD14/08/2020 17:35:24030008435"ALGO"
14/08/2020 17:35:244,545093XMAD14/08/2020 17:35:24030008436"ALGO"
14/08/2020 17:35:244,545034XMAD14/08/2020 17:35:24030008437"ALGO"
14/08/2020 17:35:244,5450176XMAD14/08/2020 17:35:24030008438"ALGO"
14/08/2020 17:35:244,545056XMAD14/08/2020 17:35:24030008439"ALGO"
14/08/2020 17:35:244,545035XMAD14/08/2020 17:35:24030008440"ALGO"
14/08/2020 17:35:244,545066XMAD14/08/2020 17:35:24030008441 
14/08/2020 17:35:244,545099XMAD14/08/2020 17:35:24030008442"ALGO"
14/08/2020 17:29:514,610029XMAD14/08/2020 17:29:51030008331"ALGO"
14/08/2020 17:29:514,5400473XMAD14/08/2020 17:29:51030008330 
14/08/2020 17:29:494,5550390XMAD14/08/2020 17:29:49030008323 
14/08/2020 17:29:494,550035XMAD14/08/2020 17:29:49030008324"ALGO"
14/08/2020 17:29:494,5400617XMAD14/08/2020 17:29:49030008325 
14/08/2020 17:29:364,6150100XMAD14/08/2020 17:29:36030008316"ALGO"
14/08/2020 16:28:494,545050XMAD14/08/2020 16:28:49030007327"ALGO"
14/08/2020 16:28:494,53501.260XMAD14/08/2020 16:28:49030007328 
14/08/2020 16:15:264,615030XMAD14/08/2020 16:15:26030007141"ALGO"
14/08/2020 16:02:104,540022XMAD14/08/2020 16:02:10030006936"ALGO"
14/08/2020 16:02:104,5400320XMAD14/08/2020 16:02:10030006935"ALGO"
14/08/2020 16:01:524,5500560XMAD14/08/2020 16:01:52030006931"ALGO"
14/08/2020 16:01:524,5500157XMAD14/08/2020 16:01:52030006929"ALGO"
14/08/2020 16:01:524,550073XMAD14/08/2020 16:01:52030006930"ALGO"
14/08/2020 15:57:424,5500250XMAD14/08/2020 15:57:42030006873"ALGO"
14/08/2020 15:54:014,5350398XMAD14/08/2020 15:54:01030006816 
14/08/2020 15:54:014,5350155XMAD14/08/2020 15:54:01030006815 
14/08/2020 15:36:254,5350567XMAD14/08/2020 15:36:25030006641"ALGO"
14/08/2020 15:24:374,5400102XMAD14/08/2020 15:24:37030006513"ALGO"
14/08/2020 15:24:374,540094XMAD14/08/2020 15:24:37030006514"ALGO"
14/08/2020 14:28:554,605052XMAD14/08/2020 14:28:55030005999"ALGO"
14/08/2020 14:28:554,605045XMAD14/08/2020 14:28:55030005998"ALGO"
14/08/2020 14:28:464,540062XMAD14/08/2020 14:28:46030005996"ALGO"
14/08/2020 14:28:464,540056XMAD14/08/2020 14:28:46030005997"ALGO"
14/08/2020 13:57:494,6050440XMAD14/08/2020 13:57:49030005739"ALGO"
14/08/2020 12:41:414,5300398XMAD14/08/2020 12:41:41030005144 
14/08/2020 12:41:414,53002XMAD14/08/2020 12:41:41030005145"ALGO"
14/08/2020 12:37:284,5250700XMAD14/08/2020 12:37:28030005111"ALGO"
14/08/2020 11:15:264,515049XMAD14/08/2020 11:15:26030003968"ALGO"
14/08/2020 10:06:214,6200108XMAD14/08/2020 10:06:21030002337 
14/08/2020 10:06:214,620073XMAD14/08/2020 10:06:21030002338"ALGO"
14/08/2020 10:06:214,62001.261XMAD14/08/2020 10:06:21030002336 
14/08/2020 10:05:584,6200141XMAD14/08/2020 10:05:58030002311"ALGO"
14/08/2020 10:04:114,650040XMAD14/08/2020 10:04:11030002258 
14/08/2020 10:03:294,6100915XMAD14/08/2020 10:03:29030002251"ALGO"
14/08/2020 09:39:594,6450150XMAD14/08/2020 09:39:59030001586"ALGO"
14/08/2020 09:30:014,655049XMAD14/08/2020 09:30:01030001284"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020