Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:270,5425503XMAD06/08/2020 17:35:27070014626"ALGO"
06/08/2020 17:35:270,54252XMAD06/08/2020 17:35:27070014627"ALGO"
06/08/2020 17:35:270,54251.116XMAD06/08/2020 17:35:27070014628"ALGO"
06/08/2020 17:35:270,54253.410XMAD06/08/2020 17:35:27070014629"ALGO"
06/08/2020 17:35:270,5425911XMAD06/08/2020 17:35:27070014630"ALGO"
06/08/2020 17:35:270,5425348XMAD06/08/2020 17:35:27070014631"ALGO"
06/08/2020 17:35:270,54253.872XMAD06/08/2020 17:35:27070014632 
06/08/2020 17:35:270,542527.496XMAD06/08/2020 17:35:27070014633 
06/08/2020 17:35:270,54253.236XMAD06/08/2020 17:35:27070014634 
06/08/2020 17:35:270,5425460XMAD06/08/2020 17:35:27070014635 
06/08/2020 17:35:270,54254.588XMAD06/08/2020 17:35:27070014636"ALGO"
06/08/2020 17:35:270,542522.665XMAD06/08/2020 17:35:27070014637"ALGO"
06/08/2020 17:35:270,54255.402XMAD06/08/2020 17:35:27070014638"ALGO"
06/08/2020 17:35:270,54251.080XMAD06/08/2020 17:35:27070014639"ALGO"
06/08/2020 17:35:270,542510.853XMAD06/08/2020 17:35:27070014640"ALGO"
06/08/2020 17:35:270,5425971XMAD06/08/2020 17:35:27070014641"ALGO"
06/08/2020 17:35:270,54254.164XMAD06/08/2020 17:35:27070014642"ALGO"
06/08/2020 17:35:270,54253.176XMAD06/08/2020 17:35:27070014643"ALGO"
06/08/2020 17:35:270,5425124XMAD06/08/2020 17:35:27070014644"ALGO"
06/08/2020 17:35:270,54255.268XMAD06/08/2020 17:35:27070014645"ALGO"
06/08/2020 17:35:270,54251.392XMAD06/08/2020 17:35:27070014646"ALGO"
06/08/2020 17:35:270,54251.078XMAD06/08/2020 17:35:27070014647"ALGO"
06/08/2020 17:35:270,5425278XMAD06/08/2020 17:35:27070014648"ALGO"
06/08/2020 17:35:270,54255.382XMAD06/08/2020 17:35:27070014649"ALGO"
06/08/2020 17:35:270,54251.076XMAD06/08/2020 17:35:27070014650"ALGO"
06/08/2020 17:35:270,54252.779XMAD06/08/2020 17:35:27070014651"ALGO"
06/08/2020 17:35:270,5425555XMAD06/08/2020 17:35:27070014652"ALGO"
06/08/2020 17:35:270,54255.343XMAD06/08/2020 17:35:27070014653 
06/08/2020 17:35:270,54255.377XMAD06/08/2020 17:35:27070014654"ALGO"
06/08/2020 17:35:270,54251.075XMAD06/08/2020 17:35:27070014655"ALGO"
06/08/2020 17:35:270,54259.157XMAD06/08/2020 17:35:27070014656 
06/08/2020 17:35:270,54252.773XMAD06/08/2020 17:35:27070014657"ALGO"
06/08/2020 17:35:270,54254.468XMAD06/08/2020 17:35:27070014658 
06/08/2020 17:35:270,5425554XMAD06/08/2020 17:35:27070014659"ALGO"
06/08/2020 17:35:270,54256.104XMAD06/08/2020 17:35:27070014660 
06/08/2020 17:35:270,54259.156XMAD06/08/2020 17:35:27070014661 
06/08/2020 17:35:270,542512.209XMAD06/08/2020 17:35:27070014662 
06/08/2020 17:35:270,54251.073XMAD06/08/2020 17:35:27070014663"ALGO"
06/08/2020 17:35:270,54251.385XMAD06/08/2020 17:35:27070014664"ALGO"
06/08/2020 17:35:270,5425277XMAD06/08/2020 17:35:27070014665"ALGO"
06/08/2020 17:35:270,54255.367XMAD06/08/2020 17:35:27070014666"ALGO"
06/08/2020 17:35:270,54256.534XMAD06/08/2020 17:35:27070014667"ALGO"
06/08/2020 17:35:270,54256.602XMAD06/08/2020 17:35:27070014668 
06/08/2020 17:35:270,54254.337XMAD06/08/2020 17:35:27070014669 
06/08/2020 17:35:270,54251.072XMAD06/08/2020 17:35:27070014670"ALGO"
06/08/2020 17:35:270,54255.362XMAD06/08/2020 17:35:27070014671"ALGO"
06/08/2020 17:35:270,54254.578XMAD06/08/2020 17:35:27070014672 
06/08/2020 17:35:270,54254.871XMAD06/08/2020 17:35:27070014673 
06/08/2020 17:35:270,542524.418XMAD06/08/2020 17:35:27070014674 
06/08/2020 17:35:270,54251.023XMAD06/08/2020 17:35:27070014675"ALGO"
06/08/2020 17:35:270,54257.862XMAD06/08/2020 17:35:27070014676"ALGO"
06/08/2020 17:35:270,54254.872XMAD06/08/2020 17:35:27070014677 
06/08/2020 17:35:270,54254.578XMAD06/08/2020 17:35:27070014678 
06/08/2020 17:35:270,54251.070XMAD06/08/2020 17:35:27070014679 
06/08/2020 17:35:270,54253.075XMAD06/08/2020 17:35:27070014680"ALGO"
06/08/2020 17:35:270,5425726XMAD06/08/2020 17:35:27070014681 
06/08/2020 17:35:270,54253.526XMAD06/08/2020 17:35:27070014682 
06/08/2020 17:35:270,54256.668XMAD06/08/2020 17:35:27070014683 
06/08/2020 17:35:270,5425328XMAD06/08/2020 17:35:27070014684"ALGO"
06/08/2020 17:35:270,54251.889XMAD06/08/2020 17:35:27070014685"ALGO"
06/08/2020 17:35:270,5425898XMAD06/08/2020 17:35:27070014686"ALGO"
06/08/2020 17:35:270,54253.031XMAD06/08/2020 17:35:27070014687"ALGO"
06/08/2020 17:35:270,5425943XMAD06/08/2020 17:35:27070014688"ALGO"
06/08/2020 17:35:270,54254.022XMAD06/08/2020 17:35:27070014689"ALGO"
06/08/2020 17:35:270,54252.710XMAD06/08/2020 17:35:27070014690"ALGO"
06/08/2020 17:35:270,5425219XMAD06/08/2020 17:35:27070014691"ALGO"
06/08/2020 17:35:270,5425485XMAD06/08/2020 17:35:27070014692 
06/08/2020 17:35:270,54253.701XMAD06/08/2020 17:35:27070014693"ALGO"
06/08/2020 17:35:270,542526XMAD06/08/2020 17:35:27070014694"ALGO"
06/08/2020 17:35:270,5425571XMAD06/08/2020 17:35:27070014695"ALGO"
06/08/2020 17:35:270,54254.871XMAD06/08/2020 17:35:27070014696"ALGO"
06/08/2020 17:35:270,54254.578XMAD06/08/2020 17:35:27070014697"ALGO"
06/08/2020 17:35:270,54259.275XMAD06/08/2020 17:35:27070014698"ALGO"
06/08/2020 17:20:330,538062XMAD06/08/2020 17:20:33070013042"ALGO"
06/08/2020 17:20:330,53801.088XMAD06/08/2020 17:20:33070013043"ALGO"
06/08/2020 17:20:190,53753XMAD06/08/2020 17:20:19070013004"ALGO"
06/08/2020 17:20:190,5375907XMAD06/08/2020 17:20:19070013005"ALGO"
06/08/2020 17:20:190,53756.268XMAD06/08/2020 17:20:19070013006"ALGO"
06/08/2020 17:17:440,53702.015XMAD06/08/2020 17:17:44070012808 
06/08/2020 17:17:440,53756.231XMAD06/08/2020 17:17:44070012807"ALGO"
06/08/2020 17:17:440,53751.269XMAD06/08/2020 17:17:44070012806"ALGO"
06/08/2020 17:17:140,53801.122XMAD06/08/2020 17:17:14070012774"ALGO"
06/08/2020 17:15:340,53803.306XMAD06/08/2020 17:15:34070012703"ALGO"
06/08/2020 17:15:340,5380261XMAD06/08/2020 17:15:34070012701"ALGO"
06/08/2020 17:15:340,5380932XMAD06/08/2020 17:15:34070012702"ALGO"
06/08/2020 17:14:540,5380390XMAD06/08/2020 17:14:54070012657"ALGO"
06/08/2020 17:13:380,5370955XMAD06/08/2020 17:13:38070012589 
06/08/2020 17:13:360,53704.000XMAD06/08/2020 17:13:36070012588 
06/08/2020 17:13:360,53705.640XMAD06/08/2020 17:13:36070012587 
06/08/2020 17:13:360,53702.293XMAD06/08/2020 17:13:36070012586 
06/08/2020 17:13:360,53706.900XMAD06/08/2020 17:13:36070012583 
06/08/2020 17:13:360,53701.378XMAD06/08/2020 17:13:36070012584 
06/08/2020 17:13:360,5370360XMAD06/08/2020 17:13:36070012585 
06/08/2020 17:05:100,5375717XMAD06/08/2020 17:05:10070012239 
06/08/2020 17:05:100,53757.500XMAD06/08/2020 17:05:10070012237"ALGO"
06/08/2020 17:05:100,5375607XMAD06/08/2020 17:05:10070012238 
06/08/2020 16:45:590,53704.000XMAD06/08/2020 16:45:59070011660 
06/08/2020 16:45:590,53702.100XMAD06/08/2020 16:45:59070011659 
06/08/2020 16:43:250,53751.186XMAD06/08/2020 16:43:25070011579 
06/08/2020 16:43:250,53754.000XMAD06/08/2020 16:43:25070011578"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020