Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.579.761.024,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 17:35:100,65703.900XMAD15/01/2021 17:35:10070024060 
15/01/2021 17:35:100,657013XMAD15/01/2021 17:35:10070024061"ALGO"
15/01/2021 17:35:100,65701.900XMAD15/01/2021 17:35:10070024062"ALGO"
15/01/2021 17:35:100,657011.286XMAD15/01/2021 17:35:10070024063"ALGO"
15/01/2021 17:35:100,65701.900XMAD15/01/2021 17:35:10070024064"ALGO"
15/01/2021 17:35:100,65702.500XMAD15/01/2021 17:35:10070024065 
15/01/2021 17:35:100,65704.154XMAD15/01/2021 17:35:10070024066"ALGO"
15/01/2021 17:35:100,65702.583XMAD15/01/2021 17:35:10070024067"ALGO"
15/01/2021 17:35:100,65706.407XMAD15/01/2021 17:35:10070024068"ALGO"
15/01/2021 17:35:100,65702.593XMAD15/01/2021 17:35:10070024069"ALGO"
15/01/2021 17:35:100,65703.882XMAD15/01/2021 17:35:10070024070"ALGO"
15/01/2021 17:35:100,657049XMAD15/01/2021 17:35:10070024071"ALGO"
15/01/2021 17:35:100,65701.900XMAD15/01/2021 17:35:10070024072"ALGO"
15/01/2021 17:35:100,6570918XMAD15/01/2021 17:35:10070024073"ALGO"
15/01/2021 17:35:100,65704.149XMAD15/01/2021 17:35:10070024074"ALGO"
15/01/2021 17:35:100,6570984XMAD15/01/2021 17:35:10070024075"ALGO"
15/01/2021 17:35:100,657049XMAD15/01/2021 17:35:10070024076"ALGO"
15/01/2021 17:35:100,6570235XMAD15/01/2021 17:35:10070024077"ALGO"
15/01/2021 17:35:100,65707XMAD15/01/2021 17:35:10070024078"ALGO"
15/01/2021 17:35:100,657045.380XMAD15/01/2021 17:35:10070024079"ALGO"
15/01/2021 17:35:100,65703.256XMAD15/01/2021 17:35:10070024080"ALGO"
15/01/2021 17:35:100,65705.458XMAD15/01/2021 17:35:10070024081"ALGO"
15/01/2021 17:35:100,65701.550XMAD15/01/2021 17:35:10070024082"ALGO"
15/01/2021 17:35:100,657011.291XMAD15/01/2021 17:35:10070024083"ALGO"
15/01/2021 17:35:100,657011.598XMAD15/01/2021 17:35:10070024084"ALGO"
15/01/2021 17:35:100,65702.195XMAD15/01/2021 17:35:10070024085"ALGO"
15/01/2021 17:35:100,657011.238XMAD15/01/2021 17:35:10070024086"ALGO"
15/01/2021 17:35:100,65702.889XMAD15/01/2021 17:35:10070024087"ALGO"
15/01/2021 17:35:100,65708.783XMAD15/01/2021 17:35:10070024088"ALGO"
15/01/2021 17:35:100,65701.217XMAD15/01/2021 17:35:10070024089"ALGO"
15/01/2021 17:35:100,6570328XMAD15/01/2021 17:35:10070024090"ALGO"
15/01/2021 17:35:100,65703.545XMAD15/01/2021 17:35:10070024091"ALGO"
15/01/2021 17:35:100,65701.000XMAD15/01/2021 17:35:10070024092"ALGO"
15/01/2021 17:35:100,657012.221XMAD15/01/2021 17:35:10070024093"ALGO"
15/01/2021 17:35:100,657013.165XMAD15/01/2021 17:35:10070024094"ALGO"
15/01/2021 17:35:100,657045.191XMAD15/01/2021 17:35:10070024095"ALGO"
15/01/2021 17:35:100,65707.529XMAD15/01/2021 17:35:10070024096"ALGO"
15/01/2021 17:35:100,65703.888XMAD15/01/2021 17:35:10070024097"ALGO"
15/01/2021 17:35:100,657099XMAD15/01/2021 17:35:10070024098"ALGO"
15/01/2021 17:35:100,65708.502XMAD15/01/2021 17:35:10070024099"ALGO"
15/01/2021 17:35:100,65703.068XMAD15/01/2021 17:35:10070024100"ALGO"
15/01/2021 17:35:100,657013.904XMAD15/01/2021 17:35:10070024101"ALGO"
15/01/2021 17:35:100,657027.280XMAD15/01/2021 17:35:10070024102"ALGO"
15/01/2021 17:35:100,657012.826XMAD15/01/2021 17:35:10070024103"ALGO"
15/01/2021 17:35:100,6570892XMAD15/01/2021 17:35:10070024104"ALGO"
15/01/2021 17:35:100,65704.809XMAD15/01/2021 17:35:10070024105"ALGO"
15/01/2021 17:35:100,6570711XMAD15/01/2021 17:35:10070024106"ALGO"
15/01/2021 17:35:100,65702.554XMAD15/01/2021 17:35:10070024107"ALGO"
15/01/2021 17:35:100,65703.625XMAD15/01/2021 17:35:10070024108"ALGO"
15/01/2021 17:35:100,65703.831XMAD15/01/2021 17:35:10070024109"ALGO"
15/01/2021 17:35:100,65701.651XMAD15/01/2021 17:35:10070024110"ALGO"
15/01/2021 17:35:100,65702.973XMAD15/01/2021 17:35:10070024111"ALGO"
15/01/2021 17:35:100,65704.008XMAD15/01/2021 17:35:10070024112"ALGO"
15/01/2021 17:35:100,65709.632XMAD15/01/2021 17:35:10070024113"ALGO"
15/01/2021 17:35:100,65701.408XMAD15/01/2021 17:35:10070024114"ALGO"
15/01/2021 17:35:100,6570901XMAD15/01/2021 17:35:10070024115"ALGO"
15/01/2021 17:35:100,657014.819XMAD15/01/2021 17:35:10070024116"ALGO"
15/01/2021 17:35:100,65702.800XMAD15/01/2021 17:35:10070024117"ALGO"
15/01/2021 17:35:100,65704.385XMAD15/01/2021 17:35:10070024118"ALGO"
15/01/2021 17:35:100,65706.256XMAD15/01/2021 17:35:10070024119"ALGO"
15/01/2021 17:35:100,65704.258XMAD15/01/2021 17:35:10070024120"ALGO"
15/01/2021 17:35:100,65709.093XMAD15/01/2021 17:35:10070024121"ALGO"
15/01/2021 17:35:100,657022.700XMAD15/01/2021 17:35:10070024122"ALGO"
15/01/2021 17:35:100,65703.210XMAD15/01/2021 17:35:10070024123"ALGO"
15/01/2021 17:35:100,6570578XMAD15/01/2021 17:35:10070024124"ALGO"
15/01/2021 17:35:100,65701.076XMAD15/01/2021 17:35:10070024125"ALGO"
15/01/2021 17:35:100,65702.977XMAD15/01/2021 17:35:10070024126"ALGO"
15/01/2021 17:35:100,65701.919XMAD15/01/2021 17:35:10070024127"ALGO"
15/01/2021 17:35:100,65703.181XMAD15/01/2021 17:35:10070024128"ALGO"
15/01/2021 17:35:100,65704.136XMAD15/01/2021 17:35:10070024129"ALGO"
15/01/2021 17:35:100,65702.601XMAD15/01/2021 17:35:10070024130 
15/01/2021 17:35:100,65701.576XMAD15/01/2021 17:35:10070024131"ALGO"
15/01/2021 17:35:100,65703.416XMAD15/01/2021 17:35:10070024132"ALGO"
15/01/2021 17:35:100,657017.421XMAD15/01/2021 17:35:10070024133"ALGO"
15/01/2021 17:35:100,65704.258XMAD15/01/2021 17:35:10070024134"ALGO"
15/01/2021 17:35:100,6570210XMAD15/01/2021 17:35:10070024135"ALGO"
15/01/2021 17:35:100,6570972XMAD15/01/2021 17:35:10070024136 
15/01/2021 17:35:100,657012.459XMAD15/01/2021 17:35:10070024137"ALGO"
15/01/2021 17:35:100,65703.000XMAD15/01/2021 17:35:10070024138"ALGO"
15/01/2021 17:35:100,657012.000XMAD15/01/2021 17:35:10070024139"ALGO"
15/01/2021 17:35:100,65704.850XMAD15/01/2021 17:35:10070024140"ALGO"
15/01/2021 17:29:530,6585179XMAD15/01/2021 17:29:53070023042"ALGO"
15/01/2021 17:29:530,65851.508XMAD15/01/2021 17:29:53070023043"ALGO"
15/01/2021 17:29:530,6585456XMAD15/01/2021 17:29:53070023041"ALGO"
15/01/2021 17:29:490,65854.335XMAD15/01/2021 17:29:49070023033 
15/01/2021 17:29:450,6585531XMAD15/01/2021 17:29:45070023003"ALGO"
15/01/2021 17:29:430,65901.136XMAD15/01/2021 17:29:43070022998"ALGO"
15/01/2021 17:29:430,6585499XMAD15/01/2021 17:29:43070022999"ALGO"
15/01/2021 17:29:380,65901XMAD15/01/2021 17:29:38070022982 
15/01/2021 17:29:380,6590335XMAD15/01/2021 17:29:38070022980"ALGO"
15/01/2021 17:29:380,65901.963XMAD15/01/2021 17:29:38070022981"ALGO"
15/01/2021 17:29:040,6590760XMAD15/01/2021 17:29:04070022904"ALGO"
15/01/2021 17:29:040,65901.338XMAD15/01/2021 17:29:04070022905"ALGO"
15/01/2021 17:29:000,65901.000XMAD15/01/2021 17:29:00070022888"ALGO"
15/01/2021 17:29:000,65901.283XMAD15/01/2021 17:29:00070022889"ALGO"
15/01/2021 17:29:000,659017XMAD15/01/2021 17:29:00070022890"ALGO"
15/01/2021 17:28:070,66002.500XMAD15/01/2021 17:28:07070022788 
15/01/2021 17:27:270,65954XMAD15/01/2021 17:27:27070022704"ALGO"
15/01/2021 17:27:270,65951.557XMAD15/01/2021 17:27:27070022705"ALGO"
15/01/2021 17:27:270,65953.123XMAD15/01/2021 17:27:27070022706"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021