Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.526.431.062,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 09:48:303,67002.320XMAD22/01/2021 09:48:30030001435 
22/01/2021 09:48:303,67003XMAD22/01/2021 09:48:30030001436"ALGO"
22/01/2021 09:48:303,67006.000XMAD22/01/2021 09:48:30030001434 
22/01/2021 09:48:253,67001.500XMAD22/01/2021 09:48:25030001433"ALGO"
22/01/2021 09:48:023,670030XMAD22/01/2021 09:48:02030001432"ALGO"
22/01/2021 09:47:463,6690161XMAD22/01/2021 09:47:46030001431"ALGO"
22/01/2021 09:47:453,6690234XMAD22/01/2021 09:47:45030001430"ALGO"
22/01/2021 09:47:363,66801.100XMAD22/01/2021 09:47:36030001429"ALGO"
22/01/2021 09:47:333,66902XMAD22/01/2021 09:47:33030001428"ALGO"
22/01/2021 09:47:263,6680199XMAD22/01/2021 09:47:26030001427"ALGO"
22/01/2021 09:47:263,6680110XMAD22/01/2021 09:47:26030001426"ALGO"
22/01/2021 09:47:263,66807XMAD22/01/2021 09:47:26030001423"ALGO"
22/01/2021 09:47:263,66801.913XMAD22/01/2021 09:47:26030001424"ALGO"
22/01/2021 09:47:263,6680500XMAD22/01/2021 09:47:26030001425 
22/01/2021 09:47:223,66901.322XMAD22/01/2021 09:47:22030001421"ALGO"
22/01/2021 09:47:223,6690847XMAD22/01/2021 09:47:22030001422"ALGO"
22/01/2021 09:47:223,67002.731XMAD22/01/2021 09:47:22030001419"ALGO"
22/01/2021 09:47:223,67001.102XMAD22/01/2021 09:47:22030001420"ALGO"
22/01/2021 09:47:103,67001.480XMAD22/01/2021 09:47:10030001418"ALGO"
22/01/2021 09:46:463,6700449XMAD22/01/2021 09:46:46030001415"ALGO"
22/01/2021 09:46:463,67001.500XMAD22/01/2021 09:46:46030001416"ALGO"
22/01/2021 09:46:463,67004XMAD22/01/2021 09:46:46030001417"ALGO"
22/01/2021 09:45:523,66703XMAD22/01/2021 09:45:52030001414"ALGO"
22/01/2021 09:45:423,66401.263XMAD22/01/2021 09:45:42030001413"ALGO"
22/01/2021 09:45:393,66201.500XMAD22/01/2021 09:45:39030001405"ALGO"
22/01/2021 09:45:393,66301.875XMAD22/01/2021 09:45:39030001406 
22/01/2021 09:45:393,66302XMAD22/01/2021 09:45:39030001407"ALGO"
22/01/2021 09:45:393,66401.500XMAD22/01/2021 09:45:39030001408"ALGO"
22/01/2021 09:45:393,6640968XMAD22/01/2021 09:45:39030001409"ALGO"
22/01/2021 09:45:393,66402.237XMAD22/01/2021 09:45:39030001410"ALGO"
22/01/2021 09:45:393,66401.600XMAD22/01/2021 09:45:39030001411 
22/01/2021 09:45:393,6640318XMAD22/01/2021 09:45:39030001412"ALGO"
22/01/2021 09:45:373,66201.267XMAD22/01/2021 09:45:37030001404 
22/01/2021 09:45:213,6620226XMAD22/01/2021 09:45:21030001400"ALGO"
22/01/2021 09:45:213,66207XMAD22/01/2021 09:45:21030001401"ALGO"
22/01/2021 09:44:543,66202XMAD22/01/2021 09:44:54030001388"ALGO"
22/01/2021 09:44:193,6590408XMAD22/01/2021 09:44:19030001384 
22/01/2021 09:44:193,65905XMAD22/01/2021 09:44:19030001385"ALGO"
22/01/2021 09:44:093,65901.000XMAD22/01/2021 09:44:09030001382"ALGO"
22/01/2021 09:44:003,65801.000XMAD22/01/2021 09:44:00030001381"ALGO"
22/01/2021 09:43:193,6530900XMAD22/01/2021 09:43:19030001378"ALGO"
22/01/2021 09:43:193,653010XMAD22/01/2021 09:43:19030001379"ALGO"
22/01/2021 09:43:193,6530204XMAD22/01/2021 09:43:19030001380"ALGO"
22/01/2021 09:43:133,6580529XMAD22/01/2021 09:43:13030001375"ALGO"
22/01/2021 09:43:133,65802XMAD22/01/2021 09:43:13030001376"ALGO"
22/01/2021 09:43:133,6580469XMAD22/01/2021 09:43:13030001377"ALGO"
22/01/2021 09:42:523,65302XMAD22/01/2021 09:42:52030001373"ALGO"
22/01/2021 09:42:523,6530607XMAD22/01/2021 09:42:52030001374"ALGO"
22/01/2021 09:42:353,6520125XMAD22/01/2021 09:42:35030001371"ALGO"
22/01/2021 09:42:353,65201.000XMAD22/01/2021 09:42:35030001370"ALGO"
22/01/2021 09:42:183,65308XMAD22/01/2021 09:42:18030001367"ALGO"
22/01/2021 09:42:183,65301.472XMAD22/01/2021 09:42:18030001368"ALGO"
22/01/2021 09:42:183,6520520XMAD22/01/2021 09:42:18030001369"ALGO"
22/01/2021 09:42:143,6540854XMAD22/01/2021 09:42:14030001366"ALGO"
22/01/2021 09:42:143,65401.674XMAD22/01/2021 09:42:14030001364"ALGO"
22/01/2021 09:42:143,65401.326XMAD22/01/2021 09:42:14030001365"ALGO"
22/01/2021 09:42:133,654073XMAD22/01/2021 09:42:13030001363"ALGO"
22/01/2021 09:42:123,6560849XMAD22/01/2021 09:42:12030001362 
22/01/2021 09:41:203,65504XMAD22/01/2021 09:41:20030001359"ALGO"
22/01/2021 09:41:203,65601.500XMAD22/01/2021 09:41:20030001360"ALGO"
22/01/2021 09:41:143,65501.404XMAD22/01/2021 09:41:14030001356"ALGO"
22/01/2021 09:41:143,65501.119XMAD22/01/2021 09:41:14030001357"ALGO"
22/01/2021 09:40:523,65607XMAD22/01/2021 09:40:52030001353"ALGO"
22/01/2021 09:40:523,65601.345XMAD22/01/2021 09:40:52030001354"ALGO"
22/01/2021 09:40:523,65603.261XMAD22/01/2021 09:40:52030001355"ALGO"
22/01/2021 09:40:503,65804XMAD22/01/2021 09:40:50030001351"ALGO"
22/01/2021 09:40:503,6580967XMAD22/01/2021 09:40:50030001352"ALGO"
22/01/2021 09:40:383,65902.785XMAD22/01/2021 09:40:38030001350"ALGO"
22/01/2021 09:40:383,66001.204XMAD22/01/2021 09:40:38030001349"ALGO"
22/01/2021 09:40:343,66103.900XMAD22/01/2021 09:40:34030001341 
22/01/2021 09:40:343,66101.500XMAD22/01/2021 09:40:34030001332"ALGO"
22/01/2021 09:40:343,66101.400XMAD22/01/2021 09:40:34030001333 
22/01/2021 09:40:343,66101.000XMAD22/01/2021 09:40:34030001334"ALGO"
22/01/2021 09:40:343,66004.311XMAD22/01/2021 09:40:34030001335"ALGO"
22/01/2021 09:40:343,66001.817XMAD22/01/2021 09:40:34030001336"ALGO"
22/01/2021 09:40:343,66002.197XMAD22/01/2021 09:40:34030001337"ALGO"
22/01/2021 09:40:343,66001.568XMAD22/01/2021 09:40:34030001338"ALGO"
22/01/2021 09:40:343,659011XMAD22/01/2021 09:40:34030001339"ALGO"
22/01/2021 09:40:343,6590196XMAD22/01/2021 09:40:34030001340 
22/01/2021 09:40:063,66101.547XMAD22/01/2021 09:40:06030001329"ALGO"
22/01/2021 09:40:063,6610472XMAD22/01/2021 09:40:06030001330"ALGO"
22/01/2021 09:39:253,6620902XMAD22/01/2021 09:39:25030001326"ALGO"
22/01/2021 09:39:253,66201.216XMAD22/01/2021 09:39:25030001323"ALGO"
22/01/2021 09:39:253,6620534XMAD22/01/2021 09:39:25030001324"ALGO"
22/01/2021 09:39:253,66201.398XMAD22/01/2021 09:39:25030001325"ALGO"
22/01/2021 09:38:523,66003XMAD22/01/2021 09:38:52030001317"ALGO"
22/01/2021 09:38:523,6610697XMAD22/01/2021 09:38:52030001318"ALGO"
22/01/2021 09:38:493,65901.039XMAD22/01/2021 09:38:49030001315"ALGO"
22/01/2021 09:38:493,65901.277XMAD22/01/2021 09:38:49030001316"ALGO"
22/01/2021 09:38:493,65901.746XMAD22/01/2021 09:38:49030001310"ALGO"
22/01/2021 09:38:493,65902.008XMAD22/01/2021 09:38:49030001311"ALGO"
22/01/2021 09:38:493,65902.739XMAD22/01/2021 09:38:49030001312"ALGO"
22/01/2021 09:38:493,65901.277XMAD22/01/2021 09:38:49030001313"ALGO"
22/01/2021 09:38:493,6590491XMAD22/01/2021 09:38:49030001314"ALGO"
22/01/2021 09:38:493,66002.000XMAD22/01/2021 09:38:49030001308 
22/01/2021 09:38:493,66001.377XMAD22/01/2021 09:38:49030001309 
22/01/2021 09:38:333,66001.500XMAD22/01/2021 09:38:33030001306"ALGO"
22/01/2021 09:38:293,66101.493XMAD22/01/2021 09:38:29030001304"ALGO"
22/01/2021 09:38:293,66102XMAD22/01/2021 09:38:29030001305"ALGO"
22/01/2021 09:38:163,6600783XMAD22/01/2021 09:38:16030001301"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021