Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.526.431.062,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/04/2021 17:35:243,763066XMAD19/04/2021 17:35:24030011508"ALGO"
19/04/2021 17:35:243,76301.694XMAD19/04/2021 17:35:24030011509"ALGO"
19/04/2021 17:35:243,763066XMAD19/04/2021 17:35:24030011510"ALGO"
19/04/2021 17:35:243,763021.924XMAD19/04/2021 17:35:24030011511"ALGO"
19/04/2021 17:35:243,763066XMAD19/04/2021 17:35:24030011512"ALGO"
19/04/2021 17:35:243,7630279XMAD19/04/2021 17:35:24030011513 
19/04/2021 17:35:243,76304.603XMAD19/04/2021 17:35:24030011514 
19/04/2021 17:35:243,76304.603XMAD19/04/2021 17:35:24030011515 
19/04/2021 17:35:243,763021.399XMAD19/04/2021 17:35:24030011516 
19/04/2021 17:35:243,76303.468XMAD19/04/2021 17:35:24030011517 
19/04/2021 17:35:243,76301.995XMAD19/04/2021 17:35:24030011518 
19/04/2021 17:35:243,76303.967XMAD19/04/2021 17:35:24030011519 
19/04/2021 17:35:243,76309.434XMAD19/04/2021 17:35:24030011520 
19/04/2021 17:35:243,76309.433XMAD19/04/2021 17:35:24030011521 
19/04/2021 17:35:243,76309.433XMAD19/04/2021 17:35:24030011522 
19/04/2021 17:35:243,76309.433XMAD19/04/2021 17:35:24030011523 
19/04/2021 17:35:243,76309.433XMAD19/04/2021 17:35:24030011524 
19/04/2021 17:35:243,763011.961XMAD19/04/2021 17:35:24030011525"ALGO"
19/04/2021 17:35:243,763052.947XMAD19/04/2021 17:35:24030011526"ALGO"
19/04/2021 17:35:243,76302.348XMAD19/04/2021 17:35:24030011527"ALGO"
19/04/2021 17:35:243,7630182.247XMAD19/04/2021 17:35:24030011528"ALGO"
19/04/2021 17:35:243,763010XMAD19/04/2021 17:35:24030011529"ALGO"
19/04/2021 17:35:243,76303.000XMAD19/04/2021 17:35:24030011530"ALGO"
19/04/2021 17:35:243,763048XMAD19/04/2021 17:35:24030011531"ALGO"
19/04/2021 17:35:243,7630982XMAD19/04/2021 17:35:24030011532"ALGO"
19/04/2021 17:35:243,763010.584XMAD19/04/2021 17:35:24030011533"ALGO"
19/04/2021 17:35:243,7630752XMAD19/04/2021 17:35:24030011534"ALGO"
19/04/2021 17:35:243,763013.230XMAD19/04/2021 17:35:24030011535"ALGO"
19/04/2021 17:35:243,76302.844XMAD19/04/2021 17:35:24030011536"ALGO"
19/04/2021 17:35:243,763015.000XMAD19/04/2021 17:35:24030011537"ALGO"
19/04/2021 17:35:243,76303.770XMAD19/04/2021 17:35:24030011538"ALGO"
19/04/2021 17:35:243,76307.560XMAD19/04/2021 17:35:24030011539"ALGO"
19/04/2021 17:35:243,763011.746XMAD19/04/2021 17:35:24030011540"ALGO"
19/04/2021 17:35:243,76301.669XMAD19/04/2021 17:35:24030011541"ALGO"
19/04/2021 17:35:243,7630593XMAD19/04/2021 17:35:24030011542"ALGO"
19/04/2021 17:35:243,763023.564XMAD19/04/2021 17:35:24030011543"ALGO"
19/04/2021 17:35:243,76307.247XMAD19/04/2021 17:35:24030011544"ALGO"
19/04/2021 17:35:243,76309.335XMAD19/04/2021 17:35:24030011545"ALGO"
19/04/2021 17:35:243,76306.427XMAD19/04/2021 17:35:24030011546"ALGO"
19/04/2021 17:35:243,76309.846XMAD19/04/2021 17:35:24030011547"ALGO"
19/04/2021 17:35:243,76301.052XMAD19/04/2021 17:35:24030011548"ALGO"
19/04/2021 17:35:243,76305.017XMAD19/04/2021 17:35:24030011549"ALGO"
19/04/2021 17:35:243,76305.911XMAD19/04/2021 17:35:24030011550"ALGO"
19/04/2021 17:35:243,763030.903XMAD19/04/2021 17:35:24030011551"ALGO"
19/04/2021 17:35:243,763017.733XMAD19/04/2021 17:35:24030011552"ALGO"
19/04/2021 17:35:243,763032XMAD19/04/2021 17:35:24030011553"ALGO"
19/04/2021 17:35:243,7630968XMAD19/04/2021 17:35:24030011554"ALGO"
19/04/2021 17:35:243,7630104.836XMAD19/04/2021 17:35:24030011555"ALGO"
19/04/2021 17:35:243,76301.136XMAD19/04/2021 17:35:24030011556"ALGO"
19/04/2021 17:35:243,763020.708XMAD19/04/2021 17:35:24030011557"ALGO"
19/04/2021 17:35:243,76302.927XMAD19/04/2021 17:35:24030011558"ALGO"
19/04/2021 17:35:243,7630194XMAD19/04/2021 17:35:24030011559"ALGO"
19/04/2021 17:35:243,763011.176XMAD19/04/2021 17:35:24030011560"ALGO"
19/04/2021 17:35:243,76302.832XMAD19/04/2021 17:35:24030011561"ALGO"
19/04/2021 17:35:243,763087.161XMAD19/04/2021 17:35:24030011562"ALGO"
19/04/2021 17:35:243,76308.528XMAD19/04/2021 17:35:24030011563"ALGO"
19/04/2021 17:35:243,763056.348XMAD19/04/2021 17:35:24030011564"ALGO"
19/04/2021 17:35:243,76308.380XMAD19/04/2021 17:35:24030011565"ALGO"
19/04/2021 17:35:243,76305.538XMAD19/04/2021 17:35:24030011566"ALGO"
19/04/2021 17:35:243,76308.533XMAD19/04/2021 17:35:24030011567"ALGO"
19/04/2021 17:35:243,7630117XMAD19/04/2021 17:35:24030011568"ALGO"
19/04/2021 17:35:243,76303.770XMAD19/04/2021 17:35:24030011569"ALGO"
19/04/2021 17:35:243,76307.247XMAD19/04/2021 17:35:24030011570"ALGO"
19/04/2021 17:35:243,76303.332XMAD19/04/2021 17:35:24030011571"ALGO"
19/04/2021 17:35:243,76304.476XMAD19/04/2021 17:35:24030011572"ALGO"
19/04/2021 17:35:243,76301.200XMAD19/04/2021 17:35:24030011573"ALGO"
19/04/2021 17:35:243,763010.370XMAD19/04/2021 17:35:24030011574"ALGO"
19/04/2021 17:35:243,7630896XMAD19/04/2021 17:35:24030011575"ALGO"
19/04/2021 17:35:243,76301.777XMAD19/04/2021 17:35:24030011576"ALGO"
19/04/2021 17:35:243,76301.641XMAD19/04/2021 17:35:24030011577"ALGO"
19/04/2021 17:35:243,763029.284XMAD19/04/2021 17:35:24030011578"ALGO"
19/04/2021 17:35:243,763041.652XMAD19/04/2021 17:35:24030011579"ALGO"
19/04/2021 17:35:243,76301.752XMAD19/04/2021 17:35:24030011580"ALGO"
19/04/2021 17:35:243,76302.393XMAD19/04/2021 17:35:24030011581"ALGO"
19/04/2021 17:35:243,76301.000XMAD19/04/2021 17:35:24030011582"ALGO"
19/04/2021 17:35:243,763013.274XMAD19/04/2021 17:35:24030011583"ALGO"
19/04/2021 17:35:243,763016.753XMAD19/04/2021 17:35:24030011584"ALGO"
19/04/2021 17:35:243,7630475XMAD19/04/2021 17:35:24030011585"ALGO"
19/04/2021 17:35:243,763012.430XMAD19/04/2021 17:35:24030011586"ALGO"
19/04/2021 17:35:243,76305.303XMAD19/04/2021 17:35:24030011587"ALGO"
19/04/2021 17:35:243,76302.479XMAD19/04/2021 17:35:24030011588"ALGO"
19/04/2021 17:35:243,7630854XMAD19/04/2021 17:35:24030011589"ALGO"
19/04/2021 17:35:243,763039.864XMAD19/04/2021 17:35:24030011590"ALGO"
19/04/2021 17:35:243,7630386XMAD19/04/2021 17:35:24030011591"ALGO"
19/04/2021 17:35:243,763013.845XMAD19/04/2021 17:35:24030011592"ALGO"
19/04/2021 17:35:243,76303.426XMAD19/04/2021 17:35:24030011593"ALGO"
19/04/2021 17:35:243,76301.124XMAD19/04/2021 17:35:24030011594"ALGO"
19/04/2021 17:35:243,763031.505XMAD19/04/2021 17:35:24030011595 
19/04/2021 17:35:243,763014.625XMAD19/04/2021 17:35:24030011596"ALGO"
19/04/2021 17:35:243,763011.261XMAD19/04/2021 17:35:24030011597"ALGO"
19/04/2021 17:35:243,7630731XMAD19/04/2021 17:35:24030011598"ALGO"
19/04/2021 17:35:243,763016.127XMAD19/04/2021 17:35:24030011599"ALGO"
19/04/2021 17:35:243,76301.812XMAD19/04/2021 17:35:24030011600"ALGO"
19/04/2021 17:35:243,7630131XMAD19/04/2021 17:35:24030011601"ALGO"
19/04/2021 17:35:243,763017.058XMAD19/04/2021 17:35:24030011602"ALGO"
19/04/2021 17:35:243,763026.757XMAD19/04/2021 17:35:24030011603"ALGO"
19/04/2021 17:35:243,76301.381XMAD19/04/2021 17:35:24030011604"ALGO"
19/04/2021 17:35:243,7630106XMAD19/04/2021 17:35:24030011605"ALGO"
19/04/2021 17:35:243,76306.783XMAD19/04/2021 17:35:24030011606"ALGO"
19/04/2021 17:35:243,763011.893XMAD19/04/2021 17:35:24030011607"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021