Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.638.053.507,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 19:15:103,7000500XMAD29/11/2021 19:15:10030013070 
29/11/2021 19:15:103,7000400XMAD29/11/2021 19:15:10030013071 
29/11/2021 19:15:103,7000100XMAD29/11/2021 19:15:10030013072 
29/11/2021 19:15:103,7000100XMAD29/11/2021 19:15:10030013073 
29/11/2021 19:15:103,7000100XMAD29/11/2021 19:15:10030013074 
29/11/2021 17:35:203,96152.797XMAD29/11/2021 17:35:20030012717"ALGO"
29/11/2021 17:35:203,96153.192XMAD29/11/2021 17:35:20030012718 
29/11/2021 17:35:203,9615426XMAD29/11/2021 17:35:20030012719 
29/11/2021 17:35:203,96153.618XMAD29/11/2021 17:35:20030012720 
29/11/2021 17:35:203,96154.154XMAD29/11/2021 17:35:20030012721 
29/11/2021 17:35:203,96153.029XMAD29/11/2021 17:35:20030012722 
29/11/2021 17:35:203,961517XMAD29/11/2021 17:35:20030012723"ALGO"
29/11/2021 17:35:203,9615103XMAD29/11/2021 17:35:20030012724"ALGO"
29/11/2021 17:35:203,96151.005XMAD29/11/2021 17:35:20030012725"ALGO"
29/11/2021 17:35:203,96154.154XMAD29/11/2021 17:35:20030012726"ALGO"
29/11/2021 17:35:203,96154.154XMAD29/11/2021 17:35:20030012727"ALGO"
29/11/2021 17:35:203,96154.154XMAD29/11/2021 17:35:20030012728"ALGO"
29/11/2021 17:35:203,96153.618XMAD29/11/2021 17:35:20030012729"ALGO"
29/11/2021 17:35:203,96153.618XMAD29/11/2021 17:35:20030012730"ALGO"
29/11/2021 17:35:203,96154.154XMAD29/11/2021 17:35:20030012731"ALGO"
29/11/2021 17:35:203,96154.154XMAD29/11/2021 17:35:20030012732"ALGO"
29/11/2021 17:35:203,96154.154XMAD29/11/2021 17:35:20030012733"ALGO"
29/11/2021 17:35:203,96154.154XMAD29/11/2021 17:35:20030012734"ALGO"
29/11/2021 17:35:203,96154.154XMAD29/11/2021 17:35:20030012735"ALGO"
29/11/2021 17:35:203,96154.103XMAD29/11/2021 17:35:20030012736"ALGO"
29/11/2021 17:35:203,96154.102XMAD29/11/2021 17:35:20030012737"ALGO"
29/11/2021 17:35:203,96154.102XMAD29/11/2021 17:35:20030012738"ALGO"
29/11/2021 17:35:203,96154.102XMAD29/11/2021 17:35:20030012739"ALGO"
29/11/2021 17:35:203,96154.102XMAD29/11/2021 17:35:20030012740"ALGO"
29/11/2021 17:35:203,96151.198XMAD29/11/2021 17:35:20030012741"ALGO"
29/11/2021 17:35:203,961521.861XMAD29/11/2021 17:35:20030012742"ALGO"
29/11/2021 17:35:203,96154.138XMAD29/11/2021 17:35:20030012743"ALGO"
29/11/2021 17:35:203,961529.694XMAD29/11/2021 17:35:20030012744"ALGO"
29/11/2021 17:35:203,96152.000XMAD29/11/2021 17:35:20030012745"ALGO"
29/11/2021 17:35:203,96152.940XMAD29/11/2021 17:35:20030012746"ALGO"
29/11/2021 17:35:203,96152.042XMAD29/11/2021 17:35:20030012747"ALGO"
29/11/2021 17:35:203,961553XMAD29/11/2021 17:35:20030012748"ALGO"
29/11/2021 17:35:203,96152.042XMAD29/11/2021 17:35:20030012749 
29/11/2021 17:35:203,96152.621XMAD29/11/2021 17:35:20030012750 
29/11/2021 17:35:203,9615319XMAD29/11/2021 17:35:20030012751 
29/11/2021 17:35:203,96158.471XMAD29/11/2021 17:35:20030012752 
29/11/2021 17:35:203,961532.743XMAD29/11/2021 17:35:20030012753 
29/11/2021 17:35:203,961524XMAD29/11/2021 17:35:20030012754 
29/11/2021 17:35:203,9615142XMAD29/11/2021 17:35:20030012755"ALGO"
29/11/2021 17:35:203,9615500XMAD29/11/2021 17:35:20030012756"ALGO"
29/11/2021 17:35:203,9615323XMAD29/11/2021 17:35:20030012757"ALGO"
29/11/2021 17:35:203,96152.411XMAD29/11/2021 17:35:20030012758"ALGO"
29/11/2021 17:35:203,96152.734XMAD29/11/2021 17:35:20030012759 
29/11/2021 17:35:203,961512.160XMAD29/11/2021 17:35:20030012760"ALGO"
29/11/2021 17:35:203,96152.601XMAD29/11/2021 17:35:20030012761"ALGO"
29/11/2021 17:35:203,96152.337XMAD29/11/2021 17:35:20030012762"ALGO"
29/11/2021 17:35:203,96158.096XMAD29/11/2021 17:35:20030012763"ALGO"
29/11/2021 17:35:203,961573.602XMAD29/11/2021 17:35:20030012764"ALGO"
29/11/2021 17:35:203,9615292XMAD29/11/2021 17:35:20030012765"ALGO"
29/11/2021 17:35:203,9615105XMAD29/11/2021 17:35:20030012766"ALGO"
29/11/2021 17:35:203,9615205XMAD29/11/2021 17:35:20030012767"ALGO"
29/11/2021 17:35:203,96151.310XMAD29/11/2021 17:35:20030012768"ALGO"
29/11/2021 17:35:203,96156.024XMAD29/11/2021 17:35:20030012769"ALGO"
29/11/2021 17:35:203,961526XMAD29/11/2021 17:35:20030012770"ALGO"
29/11/2021 17:35:203,961524.882XMAD29/11/2021 17:35:20030012771"ALGO"
29/11/2021 17:35:203,96153XMAD29/11/2021 17:35:20030012772"ALGO"
29/11/2021 17:35:203,9615665XMAD29/11/2021 17:35:20030012773"ALGO"
29/11/2021 17:35:203,96153.452XMAD29/11/2021 17:35:20030012774"ALGO"
29/11/2021 17:35:203,961533XMAD29/11/2021 17:35:20030012775"ALGO"
29/11/2021 17:35:203,96151.772XMAD29/11/2021 17:35:20030012776"ALGO"
29/11/2021 17:35:203,96157.389XMAD29/11/2021 17:35:20030012777"ALGO"
29/11/2021 17:35:203,9615842XMAD29/11/2021 17:35:20030012778"ALGO"
29/11/2021 17:35:203,96152.734XMAD29/11/2021 17:35:20030012779"ALGO"
29/11/2021 17:35:203,9615743XMAD29/11/2021 17:35:20030012780"ALGO"
29/11/2021 17:35:203,96158.573XMAD29/11/2021 17:35:20030012781"ALGO"
29/11/2021 17:35:203,9615681XMAD29/11/2021 17:35:20030012782"ALGO"
29/11/2021 17:35:203,961539.059XMAD29/11/2021 17:35:20030012783"ALGO"
29/11/2021 17:35:203,961516.317XMAD29/11/2021 17:35:20030012784"ALGO"
29/11/2021 17:35:203,96159.928XMAD29/11/2021 17:35:20030012785"ALGO"
29/11/2021 17:35:203,961516.085XMAD29/11/2021 17:35:20030012786"ALGO"
29/11/2021 17:35:203,961511.093XMAD29/11/2021 17:35:20030012787"ALGO"
29/11/2021 17:35:203,96151.190XMAD29/11/2021 17:35:20030012788"ALGO"
29/11/2021 17:35:203,9615150XMAD29/11/2021 17:35:20030012789"ALGO"
29/11/2021 17:35:203,96151.538XMAD29/11/2021 17:35:20030012790"ALGO"
29/11/2021 17:35:203,9615316XMAD29/11/2021 17:35:20030012791"ALGO"
29/11/2021 17:35:203,961526.773XMAD29/11/2021 17:35:20030012792 
29/11/2021 17:35:203,96156.219XMAD29/11/2021 17:35:20030012793 
29/11/2021 17:35:203,96152.204XMAD29/11/2021 17:35:20030012794 
29/11/2021 17:35:203,96152.506XMAD29/11/2021 17:35:20030012795"ALGO"
29/11/2021 17:35:203,961569.209XMAD29/11/2021 17:35:20030012796"ALGO"
29/11/2021 17:35:203,96159.193XMAD29/11/2021 17:35:20030012797"ALGO"
29/11/2021 17:35:203,961517.467XMAD29/11/2021 17:35:20030012798"ALGO"
29/11/2021 17:35:203,961514.932XMAD29/11/2021 17:35:20030012799"ALGO"
29/11/2021 17:35:203,9615593XMAD29/11/2021 17:35:20030012800"ALGO"
29/11/2021 17:35:203,961588XMAD29/11/2021 17:35:20030012801"ALGO"
29/11/2021 17:35:203,961564.502XMAD29/11/2021 17:35:20030012802"ALGO"
29/11/2021 17:35:203,961528.855XMAD29/11/2021 17:35:20030012803"ALGO"
29/11/2021 17:35:203,961577.869XMAD29/11/2021 17:35:20030012804"ALGO"
29/11/2021 17:35:203,96151.963XMAD29/11/2021 17:35:20030012805 
29/11/2021 17:35:203,961557.919XMAD29/11/2021 17:35:20030012806 
29/11/2021 17:35:203,96151.335XMAD29/11/2021 17:35:20030012807"ALGO"
29/11/2021 17:35:203,9615118XMAD29/11/2021 17:35:20030012808"ALGO"
29/11/2021 17:35:203,961513XMAD29/11/2021 17:35:20030012809"ALGO"
29/11/2021 17:35:203,96152.280XMAD29/11/2021 17:35:20030012810"ALGO"
29/11/2021 17:35:203,96158.334XMAD29/11/2021 17:35:20030012811"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021