Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido996.016.317,00 Euros

 


Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:152,05304.100XMAD07/08/2020 17:35:15040015716"ALGO"
07/08/2020 17:35:152,0530169XMAD07/08/2020 17:35:15040015717"ALGO"
07/08/2020 17:35:152,05306.171XMAD07/08/2020 17:35:15040015718"ALGO"
07/08/2020 17:35:152,05301.000XMAD07/08/2020 17:35:15040015719"ALGO"
07/08/2020 17:35:152,05302.829XMAD07/08/2020 17:35:15040015720"ALGO"
07/08/2020 17:35:152,053010.149XMAD07/08/2020 17:35:15040015721"ALGO"
07/08/2020 17:35:152,05306.194XMAD07/08/2020 17:35:15040015722"ALGO"
07/08/2020 17:35:152,05308.872XMAD07/08/2020 17:35:15040015723"ALGO"
07/08/2020 17:35:152,05306.934XMAD07/08/2020 17:35:15040015724"ALGO"
07/08/2020 17:35:152,05301.000XMAD07/08/2020 17:35:15040015725 
07/08/2020 17:35:152,05302.331XMAD07/08/2020 17:35:15040015726"ALGO"
07/08/2020 17:35:152,05303.400XMAD07/08/2020 17:35:15040015727"ALGO"
07/08/2020 17:35:152,0530746XMAD07/08/2020 17:35:15040015728"ALGO"
07/08/2020 17:35:152,053040XMAD07/08/2020 17:35:15040015729 
07/08/2020 17:35:152,053051XMAD07/08/2020 17:35:15040015730 
07/08/2020 17:35:152,05302.498XMAD07/08/2020 17:35:15040015731 
07/08/2020 17:35:152,053012.502XMAD07/08/2020 17:35:15040015732 
07/08/2020 17:35:152,053081XMAD07/08/2020 17:35:15040015733 
07/08/2020 17:35:152,05302.300XMAD07/08/2020 17:35:15040015734"ALGO"
07/08/2020 17:35:152,0530361XMAD07/08/2020 17:35:15040015735"ALGO"
07/08/2020 17:35:152,05301.756XMAD07/08/2020 17:35:15040015736 
07/08/2020 17:35:152,05305.000XMAD07/08/2020 17:35:15040015737 
07/08/2020 17:35:152,05302.600XMAD07/08/2020 17:35:15040015738 
07/08/2020 17:35:152,05301.000XMAD07/08/2020 17:35:15040015739 
07/08/2020 17:35:152,05304.570XMAD07/08/2020 17:35:15040015740 
07/08/2020 17:35:152,05302.792XMAD07/08/2020 17:35:15040015741 
07/08/2020 17:35:152,05306.208XMAD07/08/2020 17:35:15040015742"ALGO"
07/08/2020 17:35:152,05302.295XMAD07/08/2020 17:35:15040015743"ALGO"
07/08/2020 17:35:152,053050XMAD07/08/2020 17:35:15040015744"ALGO"
07/08/2020 17:35:152,05302.668XMAD07/08/2020 17:35:15040015745"ALGO"
07/08/2020 17:35:152,0530276XMAD07/08/2020 17:35:15040015746"ALGO"
07/08/2020 17:35:152,05308.830XMAD07/08/2020 17:35:15040015747"ALGO"
07/08/2020 17:35:152,05302.667XMAD07/08/2020 17:35:15040015748"ALGO"
07/08/2020 17:35:152,05304.961XMAD07/08/2020 17:35:15040015749"ALGO"
07/08/2020 17:35:152,05306.770XMAD07/08/2020 17:35:15040015750"ALGO"
07/08/2020 17:35:152,05302.000XMAD07/08/2020 17:35:15040015751"ALGO"
07/08/2020 17:35:152,05301.129XMAD07/08/2020 17:35:15040015752"ALGO"
07/08/2020 17:35:152,0530970XMAD07/08/2020 17:35:15040015753"ALGO"
07/08/2020 17:35:152,0530772XMAD07/08/2020 17:35:15040015754"ALGO"
07/08/2020 17:35:152,0530601XMAD07/08/2020 17:35:15040015755"ALGO"
07/08/2020 17:35:152,0530288XMAD07/08/2020 17:35:15040015756"ALGO"
07/08/2020 17:35:152,053031XMAD07/08/2020 17:35:15040015757"ALGO"
07/08/2020 17:35:152,0530202XMAD07/08/2020 17:35:15040015758"ALGO"
07/08/2020 17:35:152,05303.770XMAD07/08/2020 17:35:15040015759"ALGO"
07/08/2020 17:35:152,05303.770XMAD07/08/2020 17:35:15040015760"ALGO"
07/08/2020 17:35:152,0530819XMAD07/08/2020 17:35:15040015761"ALGO"
07/08/2020 17:35:152,05301.071XMAD07/08/2020 17:35:15040015762"ALGO"
07/08/2020 17:35:152,05303.350XMAD07/08/2020 17:35:15040015763"ALGO"
07/08/2020 17:35:152,0530227XMAD07/08/2020 17:35:15040015764"ALGO"
07/08/2020 17:35:152,05301.650XMAD07/08/2020 17:35:15040015765"ALGO"
07/08/2020 17:35:152,053036.496XMAD07/08/2020 17:35:15040015766"ALGO"
07/08/2020 17:35:152,053017.442XMAD07/08/2020 17:35:15040015767"ALGO"
07/08/2020 17:35:152,05304.699XMAD07/08/2020 17:35:15040015768"ALGO"
07/08/2020 17:35:152,053015.301XMAD07/08/2020 17:35:15040015769"ALGO"
07/08/2020 17:35:152,0530230XMAD07/08/2020 17:35:15040015770"ALGO"
07/08/2020 17:35:152,05301.656XMAD07/08/2020 17:35:15040015771"ALGO"
07/08/2020 17:35:152,05301.886XMAD07/08/2020 17:35:15040015772"ALGO"
07/08/2020 17:35:152,05301.886XMAD07/08/2020 17:35:15040015773"ALGO"
07/08/2020 17:35:152,05301.650XMAD07/08/2020 17:35:15040015774 
07/08/2020 17:35:152,053077.893XMAD07/08/2020 17:35:15040015775 
07/08/2020 17:35:152,053030.673XMAD07/08/2020 17:35:15040015776 
07/08/2020 17:35:152,053012.119XMAD07/08/2020 17:35:15040015777 
07/08/2020 17:35:152,0530500XMAD07/08/2020 17:35:15040015778"ALGO"
07/08/2020 17:35:152,053015.196XMAD07/08/2020 17:35:15040015779"ALGO"
07/08/2020 17:35:152,05308.079XMAD07/08/2020 17:35:15040015780 
07/08/2020 17:35:152,05303.012XMAD07/08/2020 17:35:15040015781 
07/08/2020 17:35:152,0530927XMAD07/08/2020 17:35:15040015782 
07/08/2020 17:35:152,0530969XMAD07/08/2020 17:35:15040015783 
07/08/2020 17:35:152,05302.654XMAD07/08/2020 17:35:15040015784 
07/08/2020 17:35:152,053022.506XMAD07/08/2020 17:35:15040015785 
07/08/2020 17:35:152,05303.365XMAD07/08/2020 17:35:15040015786 
07/08/2020 17:35:152,05305.803XMAD07/08/2020 17:35:15040015787"ALGO"
07/08/2020 17:35:152,05301.473XMAD07/08/2020 17:35:15040015788"ALGO"
07/08/2020 17:35:152,05301.815XMAD07/08/2020 17:35:15040015789"ALGO"
07/08/2020 17:35:152,05307.273XMAD07/08/2020 17:35:15040015790"ALGO"
07/08/2020 17:35:152,05304.845XMAD07/08/2020 17:35:15040015791"ALGO"
07/08/2020 17:35:152,053010.057XMAD07/08/2020 17:35:15040015792"ALGO"
07/08/2020 17:29:502,05501.000XMAD07/08/2020 17:29:50040015444 
07/08/2020 17:29:502,0550500XMAD07/08/2020 17:29:50040015445"ALGO"
07/08/2020 17:29:342,05501.000XMAD07/08/2020 17:29:34040015434 
07/08/2020 17:29:222,0550544XMAD07/08/2020 17:29:22040015420 
07/08/2020 17:29:222,05501.000XMAD07/08/2020 17:29:22040015418 
07/08/2020 17:29:222,05501.256XMAD07/08/2020 17:29:22040015419"ALGO"
07/08/2020 17:29:212,0560496XMAD07/08/2020 17:29:21040015417 
07/08/2020 17:29:212,05603.075XMAD07/08/2020 17:29:21040015416 
07/08/2020 17:29:102,0550881XMAD07/08/2020 17:29:10040015411 
07/08/2020 17:29:102,05601.000XMAD07/08/2020 17:29:10040015412 
07/08/2020 17:29:102,0560552XMAD07/08/2020 17:29:10040015413 
07/08/2020 17:29:102,05508XMAD07/08/2020 17:29:10040015410 
07/08/2020 17:29:102,05502.600XMAD07/08/2020 17:29:10040015409 
07/08/2020 17:29:022,05503.702XMAD07/08/2020 17:29:02040015394 
07/08/2020 17:29:022,05501.740XMAD07/08/2020 17:29:02040015395"ALGO"
07/08/2020 17:29:012,05501.296XMAD07/08/2020 17:29:01040015392 
07/08/2020 17:29:012,0550163XMAD07/08/2020 17:29:01040015393 
07/08/2020 17:28:582,0550967XMAD07/08/2020 17:28:58040015385"ALGO"
07/08/2020 17:28:462,0550158XMAD07/08/2020 17:28:46040015362"ALGO"
07/08/2020 17:28:462,05504.205XMAD07/08/2020 17:28:46040015358"ALGO"
07/08/2020 17:28:462,05501.730XMAD07/08/2020 17:28:46040015359"ALGO"
07/08/2020 17:28:462,0550500XMAD07/08/2020 17:28:46040015360"ALGO"
07/08/2020 17:28:462,0550500XMAD07/08/2020 17:28:46040015361"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020