Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 17:35:262,28502.500XMAD18/05/2021 17:35:26040021245"ALGO"
18/05/2021 17:35:262,285015.683XMAD18/05/2021 17:35:26040021246"ALGO"
18/05/2021 17:35:262,28504.000XMAD18/05/2021 17:35:26040021247"ALGO"
18/05/2021 17:35:262,2850946XMAD18/05/2021 17:35:26040021248"ALGO"
18/05/2021 17:35:262,28503.686XMAD18/05/2021 17:35:26040021249"ALGO"
18/05/2021 17:35:262,28505.000XMAD18/05/2021 17:35:26040021250 
18/05/2021 17:35:262,28508.880XMAD18/05/2021 17:35:26040021251 
18/05/2021 17:35:262,285018.234XMAD18/05/2021 17:35:26040021252"ALGO"
18/05/2021 17:35:262,285023.498XMAD18/05/2021 17:35:26040021253"ALGO"
18/05/2021 17:35:262,285011.364XMAD18/05/2021 17:35:26040021254 
18/05/2021 17:35:262,2850500XMAD18/05/2021 17:35:26040021255 
18/05/2021 17:35:262,28508.880XMAD18/05/2021 17:35:26040021256 
18/05/2021 17:35:262,2850850XMAD18/05/2021 17:35:26040021257"ALGO"
18/05/2021 17:35:262,285044.772XMAD18/05/2021 17:35:26040021258 
18/05/2021 17:35:262,285023.681XMAD18/05/2021 17:35:26040021259 
18/05/2021 17:35:262,28505.000XMAD18/05/2021 17:35:26040021260"ALGO"
18/05/2021 17:35:262,285023.373XMAD18/05/2021 17:35:26040021261"ALGO"
18/05/2021 17:35:262,285037.993XMAD18/05/2021 17:35:26040021262"ALGO"
18/05/2021 17:35:262,28505.000XMAD18/05/2021 17:35:26040021263"ALGO"
18/05/2021 17:35:262,28501.108XMAD18/05/2021 17:35:26040021264"ALGO"
18/05/2021 17:35:262,28507.892XMAD18/05/2021 17:35:26040021265"ALGO"
18/05/2021 17:35:262,285012.297XMAD18/05/2021 17:35:26040021266"ALGO"
18/05/2021 17:35:262,28503.993XMAD18/05/2021 17:35:26040021267"ALGO"
18/05/2021 17:35:262,285011.390XMAD18/05/2021 17:35:26040021268"ALGO"
18/05/2021 17:35:262,285013.610XMAD18/05/2021 17:35:26040021269"ALGO"
18/05/2021 17:35:262,2850104XMAD18/05/2021 17:35:26040021270"ALGO"
18/05/2021 17:35:262,285031.948XMAD18/05/2021 17:35:26040021271"ALGO"
18/05/2021 17:35:262,28503.148XMAD18/05/2021 17:35:26040021272"ALGO"
18/05/2021 17:35:262,285011.438XMAD18/05/2021 17:35:26040021273"ALGO"
18/05/2021 17:35:262,285020.000XMAD18/05/2021 17:35:26040021274"ALGO"
18/05/2021 17:35:262,2850200XMAD18/05/2021 17:35:26040021275"ALGO"
18/05/2021 17:35:262,285010.000XMAD18/05/2021 17:35:26040021276"ALGO"
18/05/2021 17:35:262,2850100XMAD18/05/2021 17:35:26040021277"ALGO"
18/05/2021 17:35:262,28501.629XMAD18/05/2021 17:35:26040021278"ALGO"
18/05/2021 17:35:262,28502.943XMAD18/05/2021 17:35:26040021279"ALGO"
18/05/2021 17:35:262,28509.291XMAD18/05/2021 17:35:26040021280"ALGO"
18/05/2021 17:35:262,28507.628XMAD18/05/2021 17:35:26040021281"ALGO"
18/05/2021 17:35:262,28502.051XMAD18/05/2021 17:35:26040021282"ALGO"
18/05/2021 17:35:262,285031.124XMAD18/05/2021 17:35:26040021283"ALGO"
18/05/2021 17:35:262,285015.590XMAD18/05/2021 17:35:26040021284"ALGO"
18/05/2021 17:35:262,2850983XMAD18/05/2021 17:35:26040021285"ALGO"
18/05/2021 17:35:262,28509.014XMAD18/05/2021 17:35:26040021286"ALGO"
18/05/2021 17:35:262,28509.831XMAD18/05/2021 17:35:26040021287"ALGO"
18/05/2021 17:35:262,28501.244XMAD18/05/2021 17:35:26040021288"ALGO"
18/05/2021 17:35:262,28501.070XMAD18/05/2021 17:35:26040021289"ALGO"
18/05/2021 17:35:262,285024.572XMAD18/05/2021 17:35:26040021290"ALGO"
18/05/2021 17:35:262,285046.714XMAD18/05/2021 17:35:26040021291"ALGO"
18/05/2021 17:35:262,285012.635XMAD18/05/2021 17:35:26040021292"ALGO"
18/05/2021 17:35:262,28502.979XMAD18/05/2021 17:35:26040021293"ALGO"
18/05/2021 17:35:262,285031.100XMAD18/05/2021 17:35:26040021294"ALGO"
18/05/2021 17:35:262,28503.867XMAD18/05/2021 17:35:26040021295"ALGO"
18/05/2021 17:35:262,285028.057XMAD18/05/2021 17:35:26040021296"ALGO"
18/05/2021 17:35:262,2850430XMAD18/05/2021 17:35:26040021297"ALGO"
18/05/2021 17:35:262,28501.000XMAD18/05/2021 17:35:26040021298"ALGO"
18/05/2021 17:35:262,285025XMAD18/05/2021 17:35:26040021299"ALGO"
18/05/2021 17:35:262,285013.335XMAD18/05/2021 17:35:26040021300"ALGO"
18/05/2021 17:35:262,285046.714XMAD18/05/2021 17:35:26040021301"ALGO"
18/05/2021 17:35:262,2850174XMAD18/05/2021 17:35:26040021302"ALGO"
18/05/2021 17:35:262,285078.880XMAD18/05/2021 17:35:26040021303"ALGO"
18/05/2021 17:35:262,28505.588XMAD18/05/2021 17:35:26040021304"ALGO"
18/05/2021 17:35:262,285026.712XMAD18/05/2021 17:35:26040021305"ALGO"
18/05/2021 17:35:262,285018.977XMAD18/05/2021 17:35:26040021306 
18/05/2021 17:35:262,285037.372XMAD18/05/2021 17:35:26040021307 
18/05/2021 17:35:262,28507.023XMAD18/05/2021 17:35:26040021308 
18/05/2021 17:35:262,28505.713XMAD18/05/2021 17:35:26040021309"ALGO"
18/05/2021 17:35:262,285024.636XMAD18/05/2021 17:35:26040021310"ALGO"
18/05/2021 17:35:262,28504.485XMAD18/05/2021 17:35:26040021311"ALGO"
18/05/2021 17:35:262,285014.467XMAD18/05/2021 17:35:26040021312"ALGO"
18/05/2021 17:35:262,285044.438XMAD18/05/2021 17:35:26040021313"ALGO"
18/05/2021 17:35:262,285043.273XMAD18/05/2021 17:35:26040021314"ALGO"
18/05/2021 17:35:262,285020.024XMAD18/05/2021 17:35:26040021315"ALGO"
18/05/2021 17:35:262,28505.799XMAD18/05/2021 17:35:26040021316"ALGO"
18/05/2021 17:35:262,28505.503XMAD18/05/2021 17:35:26040021317"ALGO"
18/05/2021 17:35:262,285030.613XMAD18/05/2021 17:35:26040021318"ALGO"
18/05/2021 17:35:262,285011.846XMAD18/05/2021 17:35:26040021319"ALGO"
18/05/2021 17:35:262,28503.308XMAD18/05/2021 17:35:26040021320"ALGO"
18/05/2021 17:35:262,28505.106XMAD18/05/2021 17:35:26040021321"ALGO"
18/05/2021 17:35:262,28507.626XMAD18/05/2021 17:35:26040021322 
18/05/2021 17:35:262,28501.315XMAD18/05/2021 17:35:26040021323"ALGO"
18/05/2021 17:35:262,28507.400XMAD18/05/2021 17:35:26040021324 
18/05/2021 17:35:262,28503.000XMAD18/05/2021 17:35:26040021325"ALGO"
18/05/2021 17:35:262,285057.164XMAD18/05/2021 17:35:26040021326"ALGO"
18/05/2021 17:35:262,28503.898XMAD18/05/2021 17:35:26040021327 
18/05/2021 17:35:262,28501.767XMAD18/05/2021 17:35:26040021328 
18/05/2021 17:35:262,28505.000XMAD18/05/2021 17:35:26040021329"ALGO"
18/05/2021 17:35:262,28505.976XMAD18/05/2021 17:35:26040021330"ALGO"
18/05/2021 17:35:262,285010.000XMAD18/05/2021 17:35:26040021331"ALGO"
18/05/2021 17:35:262,28502.000XMAD18/05/2021 17:35:26040021332"ALGO"
18/05/2021 17:35:262,28504.107XMAD18/05/2021 17:35:26040021333"ALGO"
18/05/2021 17:35:262,28509.613XMAD18/05/2021 17:35:26040021334"ALGO"
18/05/2021 17:35:262,2850631XMAD18/05/2021 17:35:26040021335"ALGO"
18/05/2021 17:35:262,2850295XMAD18/05/2021 17:35:26040021336"ALGO"
18/05/2021 17:35:262,28503.205XMAD18/05/2021 17:35:26040021337"ALGO"
18/05/2021 17:29:532,2850700XMAD18/05/2021 17:29:53040020968"ALGO"
18/05/2021 17:29:382,28604.620XMAD18/05/2021 17:29:38040020938"ALGO"
18/05/2021 17:29:372,287017.089XMAD18/05/2021 17:29:37040020934"ALGO"
18/05/2021 17:29:372,28707.868XMAD18/05/2021 17:29:37040020935"ALGO"
18/05/2021 17:29:372,28702.379XMAD18/05/2021 17:29:37040020931"ALGO"
18/05/2021 17:29:372,28702.488XMAD18/05/2021 17:29:37040020932"ALGO"
18/05/2021 17:29:372,287013.832XMAD18/05/2021 17:29:37040020933"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021