Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 19:05:241,3300302XMAD02/12/2021 19:05:24040024789 
02/12/2021 17:35:191,559520.394XMAD02/12/2021 17:35:19040024298"ALGO"
02/12/2021 17:35:191,559583.446XMAD02/12/2021 17:35:19040024299"ALGO"
02/12/2021 17:35:191,55957.864XMAD02/12/2021 17:35:19040024300"ALGO"
02/12/2021 17:35:191,55954.644XMAD02/12/2021 17:35:19040024301"ALGO"
02/12/2021 17:35:191,55956.653XMAD02/12/2021 17:35:19040024302"ALGO"
02/12/2021 17:35:191,559538XMAD02/12/2021 17:35:19040024303"ALGO"
02/12/2021 17:35:191,559539.100XMAD02/12/2021 17:35:19040024304"ALGO"
02/12/2021 17:35:191,55954.497XMAD02/12/2021 17:35:19040024305"ALGO"
02/12/2021 17:35:191,559539.091XMAD02/12/2021 17:35:19040024306"ALGO"
02/12/2021 17:35:191,55958.410XMAD02/12/2021 17:35:19040024307"ALGO"
02/12/2021 17:35:191,559523.942XMAD02/12/2021 17:35:19040024308"ALGO"
02/12/2021 17:35:191,559566.101XMAD02/12/2021 17:35:19040024309"ALGO"
02/12/2021 17:35:191,55953.755XMAD02/12/2021 17:35:19040024310 
02/12/2021 17:35:191,5595256XMAD02/12/2021 17:35:19040024311 
02/12/2021 17:35:191,5595105.369XMAD02/12/2021 17:35:19040024312 
02/12/2021 17:35:191,559544.206XMAD02/12/2021 17:35:19040024313 
02/12/2021 17:35:191,559559.634XMAD02/12/2021 17:35:19040024314 
02/12/2021 17:35:191,559514.604XMAD02/12/2021 17:35:19040024315"ALGO"
02/12/2021 17:35:191,559575.899XMAD02/12/2021 17:35:19040024316 
02/12/2021 17:35:191,559511.513XMAD02/12/2021 17:35:19040024317"ALGO"
02/12/2021 17:35:191,55952.160XMAD02/12/2021 17:35:19040024318"ALGO"
02/12/2021 17:35:191,55954.491XMAD02/12/2021 17:35:19040024319"ALGO"
02/12/2021 17:35:191,55951.095XMAD02/12/2021 17:35:19040024320"ALGO"
02/12/2021 17:35:191,55956.391XMAD02/12/2021 17:35:19040024321"ALGO"
02/12/2021 17:35:191,55951.848XMAD02/12/2021 17:35:19040024322"ALGO"
02/12/2021 17:35:191,55955.000XMAD02/12/2021 17:35:19040024323"ALGO"
02/12/2021 17:35:191,559546.943XMAD02/12/2021 17:35:19040024324"ALGO"
02/12/2021 17:35:191,55959.028XMAD02/12/2021 17:35:19040024325"ALGO"
02/12/2021 17:35:191,55951.789XMAD02/12/2021 17:35:19040024326"ALGO"
02/12/2021 17:35:191,55952.271XMAD02/12/2021 17:35:19040024327"ALGO"
02/12/2021 17:35:191,559529.989XMAD02/12/2021 17:35:19040024328"ALGO"
02/12/2021 17:35:191,559518.323XMAD02/12/2021 17:35:19040024329"ALGO"
02/12/2021 17:35:191,55959.162XMAD02/12/2021 17:35:19040024330"ALGO"
02/12/2021 17:35:191,55959.162XMAD02/12/2021 17:35:19040024331"ALGO"
02/12/2021 17:35:191,559536.662XMAD02/12/2021 17:35:19040024332"ALGO"
02/12/2021 17:35:191,559518.323XMAD02/12/2021 17:35:19040024333"ALGO"
02/12/2021 17:35:191,559522.904XMAD02/12/2021 17:35:19040024334"ALGO"
02/12/2021 17:35:191,55953.000XMAD02/12/2021 17:35:19040024335"ALGO"
02/12/2021 17:35:191,559528.295XMAD02/12/2021 17:35:19040024336"ALGO"
02/12/2021 17:35:191,55952.928XMAD02/12/2021 17:35:19040024337"ALGO"
02/12/2021 17:35:191,55959.450XMAD02/12/2021 17:35:19040024338"ALGO"
02/12/2021 17:35:191,55958.312XMAD02/12/2021 17:35:19040024339"ALGO"
02/12/2021 17:35:191,55952.230XMAD02/12/2021 17:35:19040024340 
02/12/2021 17:35:191,55955.599XMAD02/12/2021 17:35:19040024341 
02/12/2021 17:35:191,559534.438XMAD02/12/2021 17:35:19040024342 
02/12/2021 17:35:191,55954.580XMAD02/12/2021 17:35:19040024343"ALGO"
02/12/2021 17:35:191,55954.580XMAD02/12/2021 17:35:19040024344"ALGO"
02/12/2021 17:35:191,55953.000XMAD02/12/2021 17:35:19040024345"ALGO"
02/12/2021 17:35:191,55956.796XMAD02/12/2021 17:35:19040024346 
02/12/2021 17:35:191,55951.364XMAD02/12/2021 17:35:19040024347"ALGO"
02/12/2021 17:35:191,55951.840XMAD02/12/2021 17:35:19040024348"ALGO"
02/12/2021 17:35:191,55954.262XMAD02/12/2021 17:35:19040024349"ALGO"
02/12/2021 17:35:191,55953.141XMAD02/12/2021 17:35:19040024350"ALGO"
02/12/2021 17:35:191,55952.376XMAD02/12/2021 17:35:19040024351"ALGO"
02/12/2021 17:35:191,55953.582XMAD02/12/2021 17:35:19040024352"ALGO"
02/12/2021 17:35:191,55956.317XMAD02/12/2021 17:35:19040024353"ALGO"
02/12/2021 17:35:191,5595119XMAD02/12/2021 17:35:19040024354"ALGO"
02/12/2021 17:35:191,5595617XMAD02/12/2021 17:35:19040024355"ALGO"
02/12/2021 17:35:191,55956.443XMAD02/12/2021 17:35:19040024356"ALGO"
02/12/2021 17:35:191,559535.183XMAD02/12/2021 17:35:19040024357"ALGO"
02/12/2021 17:35:191,55951.000XMAD02/12/2021 17:35:19040024358"ALGO"
02/12/2021 17:35:191,55951.500XMAD02/12/2021 17:35:19040024359"ALGO"
02/12/2021 17:35:191,5595233XMAD02/12/2021 17:35:19040024360"ALGO"
02/12/2021 17:35:191,55954.462XMAD02/12/2021 17:35:19040024361"ALGO"
02/12/2021 17:35:191,55959.988XMAD02/12/2021 17:35:19040024362"ALGO"
02/12/2021 17:35:191,55956.435XMAD02/12/2021 17:35:19040024363"ALGO"
02/12/2021 17:35:191,559519.374XMAD02/12/2021 17:35:19040024364"ALGO"
02/12/2021 17:35:191,559575.738XMAD02/12/2021 17:35:19040024365"ALGO"
02/12/2021 17:35:191,559535.797XMAD02/12/2021 17:35:19040024366"ALGO"
02/12/2021 17:35:191,559514.600XMAD02/12/2021 17:35:19040024367"ALGO"
02/12/2021 17:35:191,559513XMAD02/12/2021 17:35:19040024368"ALGO"
02/12/2021 17:35:191,559520.000XMAD02/12/2021 17:35:19040024369"ALGO"
02/12/2021 17:35:191,559518.000XMAD02/12/2021 17:35:19040024370"ALGO"
02/12/2021 17:35:191,5595900XMAD02/12/2021 17:35:19040024371"ALGO"
02/12/2021 17:35:191,5595129XMAD02/12/2021 17:35:19040024372"ALGO"
02/12/2021 17:35:191,5595600XMAD02/12/2021 17:35:19040024373"ALGO"
02/12/2021 17:35:191,55951.000XMAD02/12/2021 17:35:19040024374"ALGO"
02/12/2021 17:35:191,55953.196XMAD02/12/2021 17:35:19040024375"ALGO"
02/12/2021 17:35:191,55955.000XMAD02/12/2021 17:35:19040024376"ALGO"
02/12/2021 17:35:191,55951.000XMAD02/12/2021 17:35:19040024377"ALGO"
02/12/2021 17:35:191,55951.500XMAD02/12/2021 17:35:19040024378"ALGO"
02/12/2021 17:35:191,5595295XMAD02/12/2021 17:35:19040024379"ALGO"
02/12/2021 17:35:191,55954.223XMAD02/12/2021 17:35:19040024380"ALGO"
02/12/2021 17:35:191,559534.905XMAD02/12/2021 17:35:19040024381"ALGO"
02/12/2021 17:35:191,5595892XMAD02/12/2021 17:35:19040024382"ALGO"
02/12/2021 17:29:581,56252.000XMAD02/12/2021 17:29:58040023983"ALGO"
02/12/2021 17:29:581,56252.501XMAD02/12/2021 17:29:58040023984"ALGO"
02/12/2021 17:29:401,56409.678XMAD02/12/2021 17:29:40040023936"ALGO"
02/12/2021 17:29:401,56402.000XMAD02/12/2021 17:29:40040023934 
02/12/2021 17:29:401,56401.930XMAD02/12/2021 17:29:40040023935"ALGO"
02/12/2021 17:29:401,56402.000XMAD02/12/2021 17:29:40040023931"ALGO"
02/12/2021 17:29:401,56402.000XMAD02/12/2021 17:29:40040023932"ALGO"
02/12/2021 17:29:401,5645435XMAD02/12/2021 17:29:40040023933"ALGO"
02/12/2021 17:29:401,56401.443XMAD02/12/2021 17:29:40040023929 
02/12/2021 17:29:401,5640557XMAD02/12/2021 17:29:40040023928 
02/12/2021 17:29:361,56401.375XMAD02/12/2021 17:29:36040023919 
02/12/2021 17:29:361,56401.123XMAD02/12/2021 17:29:36040023920"ALGO"
02/12/2021 17:29:361,56402.000XMAD02/12/2021 17:29:36040023917 
02/12/2021 17:29:361,5640625XMAD02/12/2021 17:29:36040023918 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021