Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido44.080.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 17:35:195,5820912XMAD02/12/2021 17:35:19070018070"ALGO"
02/12/2021 17:35:195,582083XMAD02/12/2021 17:35:19070018071 
02/12/2021 17:35:195,582078XMAD02/12/2021 17:35:19070018072 
02/12/2021 17:35:195,58201.321XMAD02/12/2021 17:35:19070018073"ALGO"
02/12/2021 17:35:195,5820187XMAD02/12/2021 17:35:19070018074 
02/12/2021 17:35:195,582080XMAD02/12/2021 17:35:19070018075"ALGO"
02/12/2021 17:35:195,5820791XMAD02/12/2021 17:35:19070018076"ALGO"
02/12/2021 17:35:195,5820472XMAD02/12/2021 17:35:19070018077"ALGO"
02/12/2021 17:35:195,58201XMAD02/12/2021 17:35:19070018078"ALGO"
02/12/2021 17:35:195,582026XMAD02/12/2021 17:35:19070018079"ALGO"
02/12/2021 17:35:195,5820229XMAD02/12/2021 17:35:19070018080"ALGO"
02/12/2021 17:35:195,58201.939XMAD02/12/2021 17:35:19070018081"ALGO"
02/12/2021 17:35:195,5820342XMAD02/12/2021 17:35:19070018082"ALGO"
02/12/2021 17:35:195,5820233XMAD02/12/2021 17:35:19070018083"ALGO"
02/12/2021 17:35:195,582053XMAD02/12/2021 17:35:19070018084"ALGO"
02/12/2021 17:35:195,5820157XMAD02/12/2021 17:35:19070018085"ALGO"
02/12/2021 17:35:195,5820798XMAD02/12/2021 17:35:19070018086"ALGO"
02/12/2021 17:35:195,58201.645XMAD02/12/2021 17:35:19070018087"ALGO"
02/12/2021 17:35:195,582035XMAD02/12/2021 17:35:19070018088"ALGO"
02/12/2021 17:35:195,5820221XMAD02/12/2021 17:35:19070018089"ALGO"
02/12/2021 17:35:195,5820510XMAD02/12/2021 17:35:19070018090"ALGO"
02/12/2021 17:35:195,5820864XMAD02/12/2021 17:35:19070018091"ALGO"
02/12/2021 17:35:195,5820467XMAD02/12/2021 17:35:19070018092"ALGO"
02/12/2021 17:35:195,582011.204XMAD02/12/2021 17:35:19070018093"ALGO"
02/12/2021 17:35:195,58204.102XMAD02/12/2021 17:35:19070018094"ALGO"
02/12/2021 17:35:195,582039XMAD02/12/2021 17:35:19070018095"ALGO"
02/12/2021 17:35:195,582028XMAD02/12/2021 17:35:19070018096"ALGO"
02/12/2021 17:35:195,5820806XMAD02/12/2021 17:35:19070018097"ALGO"
02/12/2021 17:35:195,58201XMAD02/12/2021 17:35:19070018098"ALGO"
02/12/2021 17:35:195,58205.689XMAD02/12/2021 17:35:19070018099"ALGO"
02/12/2021 17:35:195,58204.293XMAD02/12/2021 17:35:19070018100"ALGO"
02/12/2021 17:35:195,5820227XMAD02/12/2021 17:35:19070018101"ALGO"
02/12/2021 17:35:195,5820228XMAD02/12/2021 17:35:19070018102"ALGO"
02/12/2021 17:35:195,5820339XMAD02/12/2021 17:35:19070018103"ALGO"
02/12/2021 17:35:195,5820311XMAD02/12/2021 17:35:19070018104 
02/12/2021 17:35:195,5820325XMAD02/12/2021 17:35:19070018105 
02/12/2021 17:35:195,5820325XMAD02/12/2021 17:35:19070018106 
02/12/2021 17:35:195,58201.300XMAD02/12/2021 17:35:19070018107 
02/12/2021 17:35:195,5820650XMAD02/12/2021 17:35:19070018108 
02/12/2021 17:35:195,5820812XMAD02/12/2021 17:35:19070018109"ALGO"
02/12/2021 17:35:195,5820287XMAD02/12/2021 17:35:19070018110 
02/12/2021 17:35:195,5820606XMAD02/12/2021 17:35:19070018111 
02/12/2021 17:35:195,58202XMAD02/12/2021 17:35:19070018112"ALGO"
02/12/2021 17:35:195,58202.754XMAD02/12/2021 17:35:19070018113"ALGO"
02/12/2021 17:35:195,5820560XMAD02/12/2021 17:35:19070018114"ALGO"
02/12/2021 17:35:195,58201.166XMAD02/12/2021 17:35:19070018115"ALGO"
02/12/2021 17:35:195,582096XMAD02/12/2021 17:35:19070018116"ALGO"
02/12/2021 17:35:195,5820352XMAD02/12/2021 17:35:19070018117"ALGO"
02/12/2021 17:35:195,582020XMAD02/12/2021 17:35:19070018118"ALGO"
02/12/2021 17:35:195,5820401XMAD02/12/2021 17:35:19070018119"ALGO"
02/12/2021 17:35:195,58206.474XMAD02/12/2021 17:35:19070018120 
02/12/2021 17:35:195,58201.260XMAD02/12/2021 17:35:19070018121"ALGO"
02/12/2021 17:35:195,5820162XMAD02/12/2021 17:35:19070018122"ALGO"
02/12/2021 17:35:195,5820162XMAD02/12/2021 17:35:19070018123"ALGO"
02/12/2021 17:35:195,5820996XMAD02/12/2021 17:35:19070018124"ALGO"
02/12/2021 17:35:195,5820926XMAD02/12/2021 17:35:19070018125"ALGO"
02/12/2021 17:35:195,5820885XMAD02/12/2021 17:35:19070018126"ALGO"
02/12/2021 17:35:195,5820297XMAD02/12/2021 17:35:19070018127"ALGO"
02/12/2021 17:35:195,5820594XMAD02/12/2021 17:35:19070018128"ALGO"
02/12/2021 17:35:195,582028XMAD02/12/2021 17:35:19070018129"ALGO"
02/12/2021 17:35:195,5820624XMAD02/12/2021 17:35:19070018130"ALGO"
02/12/2021 17:35:195,582046XMAD02/12/2021 17:35:19070018131"ALGO"
02/12/2021 17:35:195,582079XMAD02/12/2021 17:35:19070018132"ALGO"
02/12/2021 17:35:195,58201.124XMAD02/12/2021 17:35:19070018133"ALGO"
02/12/2021 17:35:195,5820257XMAD02/12/2021 17:35:19070018134"ALGO"
02/12/2021 17:35:195,5820812XMAD02/12/2021 17:35:19070018135"ALGO"
02/12/2021 17:35:195,5820453XMAD02/12/2021 17:35:19070018136"ALGO"
02/12/2021 17:35:195,58203.913XMAD02/12/2021 17:35:19070018137"ALGO"
02/12/2021 17:35:195,5820694XMAD02/12/2021 17:35:19070018138"ALGO"
02/12/2021 17:35:195,5820247XMAD02/12/2021 17:35:19070018139"ALGO"
02/12/2021 17:35:195,5820495XMAD02/12/2021 17:35:19070018140"ALGO"
02/12/2021 17:35:195,58206.161XMAD02/12/2021 17:35:19070018141"ALGO"
02/12/2021 17:35:195,582055XMAD02/12/2021 17:35:19070018142"ALGO"
02/12/2021 17:35:195,5820342XMAD02/12/2021 17:35:19070018143"ALGO"
02/12/2021 17:35:195,5820215XMAD02/12/2021 17:35:19070018144"ALGO"
02/12/2021 17:35:195,582018XMAD02/12/2021 17:35:19070018145"ALGO"
02/12/2021 17:35:195,58201.269XMAD02/12/2021 17:35:19070018146"ALGO"
02/12/2021 17:35:195,5820209XMAD02/12/2021 17:35:19070018147"ALGO"
02/12/2021 17:35:195,5820250XMAD02/12/2021 17:35:19070018148"ALGO"
02/12/2021 17:35:195,58201.250XMAD02/12/2021 17:35:19070018149"ALGO"
02/12/2021 17:35:195,58201.771XMAD02/12/2021 17:35:19070018150"ALGO"
02/12/2021 17:35:195,5820236XMAD02/12/2021 17:35:19070018151"ALGO"
02/12/2021 17:35:195,5820455XMAD02/12/2021 17:35:19070018152"ALGO"
02/12/2021 17:35:195,5820261XMAD02/12/2021 17:35:19070018153"ALGO"
02/12/2021 17:35:195,5820488XMAD02/12/2021 17:35:19070018154 
02/12/2021 17:35:195,58203.487XMAD02/12/2021 17:35:19070018155 
02/12/2021 17:35:195,58201.982XMAD02/12/2021 17:35:19070018156 
02/12/2021 17:35:195,5820893XMAD02/12/2021 17:35:19070018157 
02/12/2021 17:35:195,5820843XMAD02/12/2021 17:35:19070018158 
02/12/2021 17:35:195,5820969XMAD02/12/2021 17:35:19070018159 
02/12/2021 17:35:195,5820435XMAD02/12/2021 17:35:19070018160 
02/12/2021 17:35:195,58201.252XMAD02/12/2021 17:35:19070018161"ALGO"
02/12/2021 17:35:195,5820626XMAD02/12/2021 17:35:19070018162"ALGO"
02/12/2021 17:35:195,5820546XMAD02/12/2021 17:35:19070018163"ALGO"
02/12/2021 17:35:195,58201.093XMAD02/12/2021 17:35:19070018164"ALGO"
02/12/2021 17:35:195,582057XMAD02/12/2021 17:35:19070018165 
02/12/2021 17:35:195,58202.654XMAD02/12/2021 17:35:19070018166"ALGO"
02/12/2021 17:35:195,5820352XMAD02/12/2021 17:35:19070018167"ALGO"
02/12/2021 17:35:195,5820127XMAD02/12/2021 17:35:19070018168"ALGO"
02/12/2021 17:35:195,5820653XMAD02/12/2021 17:35:19070018169 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021