Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 11:29:1615,70003XMAD22/01/2021 11:29:16110005080"ALGO"
22/01/2021 11:28:2115,70503XMAD22/01/2021 11:28:21110005068"ALGO"
22/01/2021 11:27:0815,7000195XMAD22/01/2021 11:27:08110005057"ALGO"
22/01/2021 11:27:0815,70001XMAD22/01/2021 11:27:08110005058"ALGO"
22/01/2021 11:27:0815,7000154XMAD22/01/2021 11:27:08110005059 
22/01/2021 11:26:4415,6900201XMAD22/01/2021 11:26:44110005034"ALGO"
22/01/2021 11:26:4415,6900200XMAD22/01/2021 11:26:44110005035"ALGO"
22/01/2021 11:26:4415,6900150XMAD22/01/2021 11:26:44110005036"ALGO"
22/01/2021 11:26:4415,6900117XMAD22/01/2021 11:26:44110005037 
22/01/2021 11:26:4415,6900171XMAD22/01/2021 11:26:44110005038 
22/01/2021 11:26:4415,69002XMAD22/01/2021 11:26:44110005039"ALGO"
22/01/2021 11:26:4415,6850190XMAD22/01/2021 11:26:44110005040"ALGO"
22/01/2021 11:26:4415,6850145XMAD22/01/2021 11:26:44110005041 
22/01/2021 11:26:0515,695011XMAD22/01/2021 11:26:05110005013"ALGO"
22/01/2021 11:26:0515,6950100XMAD22/01/2021 11:26:05110005011"ALGO"
22/01/2021 11:26:0515,695068XMAD22/01/2021 11:26:05110005012 
22/01/2021 11:24:5515,7000118XMAD22/01/2021 11:24:55110004991"ALGO"
22/01/2021 11:24:2015,7100141XMAD22/01/2021 11:24:20110004971 
22/01/2021 11:24:2015,7100180XMAD22/01/2021 11:24:20110004946"ALGO"
22/01/2021 11:24:2015,7100199XMAD22/01/2021 11:24:20110004947"ALGO"
22/01/2021 11:24:2015,7100178XMAD22/01/2021 11:24:20110004948 
22/01/2021 11:24:2015,7150200XMAD22/01/2021 11:24:20110004949"ALGO"
22/01/2021 11:24:2015,7150200XMAD22/01/2021 11:24:20110004950 
22/01/2021 11:24:2015,7150199XMAD22/01/2021 11:24:20110004951"ALGO"
22/01/2021 11:24:2015,7150192XMAD22/01/2021 11:24:20110004952 
22/01/2021 11:24:2015,7150240XMAD22/01/2021 11:24:20110004953 
22/01/2021 11:24:2015,71507XMAD22/01/2021 11:24:20110004954 
22/01/2021 11:24:2015,7150237XMAD22/01/2021 11:24:20110004955"ALGO"
22/01/2021 11:24:2015,720013XMAD22/01/2021 11:24:20110004956"ALGO"
22/01/2021 11:24:2015,7200161XMAD22/01/2021 11:24:20110004957"ALGO"
22/01/2021 11:24:2015,7200199XMAD22/01/2021 11:24:20110004958"ALGO"
22/01/2021 11:24:2015,7200193XMAD22/01/2021 11:24:20110004959 
22/01/2021 11:24:2015,7200200XMAD22/01/2021 11:24:20110004960"ALGO"
22/01/2021 11:24:2015,7200237XMAD22/01/2021 11:24:20110004961"ALGO"
22/01/2021 11:24:2015,7200596XMAD22/01/2021 11:24:20110004962 
22/01/2021 11:24:2015,7250180XMAD22/01/2021 11:24:20110004963 
22/01/2021 11:24:2015,7250190XMAD22/01/2021 11:24:20110004964 
22/01/2021 11:24:2015,7250197XMAD22/01/2021 11:24:20110004965"ALGO"
22/01/2021 11:24:2015,7250237XMAD22/01/2021 11:24:20110004966"ALGO"
22/01/2021 11:24:2015,7250240XMAD22/01/2021 11:24:20110004967 
22/01/2021 11:24:2015,7250254XMAD22/01/2021 11:24:20110004968 
22/01/2021 11:24:2015,7250254XMAD22/01/2021 11:24:20110004969 
22/01/2021 11:24:2015,730017XMAD22/01/2021 11:24:20110004970"ALGO"
22/01/2021 11:23:1315,710027XMAD22/01/2021 11:23:13110004916"ALGO"
22/01/2021 11:22:3915,7100159XMAD22/01/2021 11:22:39110004900"ALGO"
22/01/2021 11:22:3915,7100206XMAD22/01/2021 11:22:39110004901 
22/01/2021 11:22:3915,71001XMAD22/01/2021 11:22:39110004902"ALGO"
22/01/2021 11:22:3915,71003XMAD22/01/2021 11:22:39110004903"ALGO"
22/01/2021 11:22:2015,7100200XMAD22/01/2021 11:22:20110004867"ALGO"
22/01/2021 11:22:2015,7100211XMAD22/01/2021 11:22:20110004868 
22/01/2021 11:22:2015,7100208XMAD22/01/2021 11:22:20110004869"ALGO"
22/01/2021 11:22:2015,7050250XMAD22/01/2021 11:22:20110004870 
22/01/2021 11:22:2015,7050205XMAD22/01/2021 11:22:20110004871"ALGO"
22/01/2021 11:22:2015,7050234XMAD22/01/2021 11:22:20110004872 
22/01/2021 11:22:2015,7050200XMAD22/01/2021 11:22:20110004873"ALGO"
22/01/2021 11:22:2015,7050237XMAD22/01/2021 11:22:20110004874"ALGO"
22/01/2021 11:22:2015,7050319XMAD22/01/2021 11:22:20110004875"ALGO"
22/01/2021 11:22:2015,700064XMAD22/01/2021 11:22:20110004876 
22/01/2021 11:20:4515,7100207XMAD22/01/2021 11:20:45110004835"ALGO"
22/01/2021 11:20:4515,7150110XMAD22/01/2021 11:20:45110004836"ALGO"
22/01/2021 11:19:5315,7000306XMAD22/01/2021 11:19:53110004823"ALGO"
22/01/2021 11:19:5315,7000102XMAD22/01/2021 11:19:53110004820 
22/01/2021 11:19:5315,7000583XMAD22/01/2021 11:19:53110004821"ALGO"
22/01/2021 11:19:5315,7000315XMAD22/01/2021 11:19:53110004822"ALGO"
22/01/2021 11:18:5415,69503.200XMAD22/01/2021 11:18:54110004816"ALGO"
22/01/2021 11:17:4615,700068XMAD22/01/2021 11:17:46110004801 
22/01/2021 11:17:4615,70002XMAD22/01/2021 11:17:46110004798"ALGO"
22/01/2021 11:17:4615,70001XMAD22/01/2021 11:17:46110004799"ALGO"
22/01/2021 11:17:4615,7000187XMAD22/01/2021 11:17:46110004800"ALGO"
22/01/2021 11:16:0815,7000104XMAD22/01/2021 11:16:08110004770"ALGO"
22/01/2021 11:16:0815,700025XMAD22/01/2021 11:16:08110004769"ALGO"
22/01/2021 11:15:5815,6900200XMAD22/01/2021 11:15:58110004768"ALGO"
22/01/2021 11:15:5815,6900127XMAD22/01/2021 11:15:58110004766"ALGO"
22/01/2021 11:15:5815,6900166XMAD22/01/2021 11:15:58110004767 
22/01/2021 11:13:5715,7000200XMAD22/01/2021 11:13:57110004738"ALGO"
22/01/2021 11:13:5715,70002XMAD22/01/2021 11:13:57110004739"ALGO"
22/01/2021 11:13:5715,700048XMAD22/01/2021 11:13:57110004740 
22/01/2021 11:13:4515,7000312XMAD22/01/2021 11:13:45110004729"ALGO"
22/01/2021 11:13:4515,7000199XMAD22/01/2021 11:13:45110004730"ALGO"
22/01/2021 11:13:4515,7000139XMAD22/01/2021 11:13:45110004731 
22/01/2021 11:13:4515,7000240XMAD22/01/2021 11:13:45110004732 
22/01/2021 11:13:4515,70001XMAD22/01/2021 11:13:45110004733"ALGO"
22/01/2021 11:13:4515,7050109XMAD22/01/2021 11:13:45110004734"ALGO"
22/01/2021 11:12:5015,700022XMAD22/01/2021 11:12:50110004719"ALGO"
22/01/2021 11:12:5015,70009XMAD22/01/2021 11:12:50110004720"ALGO"
22/01/2021 11:11:3415,6900634XMAD22/01/2021 11:11:34110004677"ALGO"
22/01/2021 11:10:4315,6850130XMAD22/01/2021 11:10:43110004654"ALGO"
22/01/2021 11:10:4315,6850155XMAD22/01/2021 11:10:43110004655 
22/01/2021 11:10:1915,6850320XMAD22/01/2021 11:10:19110004643"ALGO"
22/01/2021 11:09:2415,6950627XMAD22/01/2021 11:09:24110004632"ALGO"
22/01/2021 11:09:2415,6950416XMAD22/01/2021 11:09:24110004627"ALGO"
22/01/2021 11:09:2415,69502XMAD22/01/2021 11:09:24110004628"ALGO"
22/01/2021 11:09:2415,6950200XMAD22/01/2021 11:09:24110004629 
22/01/2021 11:09:2415,69501XMAD22/01/2021 11:09:24110004630"ALGO"
22/01/2021 11:09:2415,69508XMAD22/01/2021 11:09:24110004631 
22/01/2021 11:09:2415,6950300XMAD22/01/2021 11:09:24110004626"ALGO"
22/01/2021 11:09:0215,6900205XMAD22/01/2021 11:09:02110004624"ALGO"
22/01/2021 11:08:5515,69001XMAD22/01/2021 11:08:55110004621"ALGO"
22/01/2021 11:08:3215,6900144XMAD22/01/2021 11:08:32110004605"ALGO"
22/01/2021 11:08:3215,6900142XMAD22/01/2021 11:08:32110004606"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021