Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:2716,3500448XMAD06/08/2020 17:35:27110011791"ALGO"
06/08/2020 17:35:2716,3500343XMAD06/08/2020 17:35:27110011792"ALGO"
06/08/2020 17:35:2716,3500794XMAD06/08/2020 17:35:27110011793"ALGO"
06/08/2020 17:35:2716,3500288XMAD06/08/2020 17:35:27110011794"ALGO"
06/08/2020 17:35:2716,35001XMAD06/08/2020 17:35:27110011795"ALGO"
06/08/2020 17:35:2716,35001.637XMAD06/08/2020 17:35:27110011796"ALGO"
06/08/2020 17:35:2716,3500328XMAD06/08/2020 17:35:27110011797"ALGO"
06/08/2020 17:35:2716,35001.628XMAD06/08/2020 17:35:27110011798"ALGO"
06/08/2020 17:35:2716,35002.399XMAD06/08/2020 17:35:27110011799"ALGO"
06/08/2020 17:35:2716,3500754XMAD06/08/2020 17:35:27110011800"ALGO"
06/08/2020 17:35:2716,3500357XMAD06/08/2020 17:35:27110011801"ALGO"
06/08/2020 17:35:2716,350011.566XMAD06/08/2020 17:35:27110011802"ALGO"
06/08/2020 17:35:2716,35001.428XMAD06/08/2020 17:35:27110011803"ALGO"
06/08/2020 17:35:2716,3500823XMAD06/08/2020 17:35:27110011804"ALGO"
06/08/2020 17:35:2716,350013XMAD06/08/2020 17:35:27110011805"ALGO"
06/08/2020 17:35:2716,35003.007XMAD06/08/2020 17:35:27110011806"ALGO"
06/08/2020 17:35:2716,35001.400XMAD06/08/2020 17:35:27110011807"ALGO"
06/08/2020 17:35:2716,350015XMAD06/08/2020 17:35:27110011808"ALGO"
06/08/2020 17:35:2716,35002.025XMAD06/08/2020 17:35:27110011809"ALGO"
06/08/2020 17:35:2716,35002XMAD06/08/2020 17:35:27110011810"ALGO"
06/08/2020 17:35:2716,35001XMAD06/08/2020 17:35:27110011811"ALGO"
06/08/2020 17:35:2716,3500295XMAD06/08/2020 17:35:27110011812"ALGO"
06/08/2020 17:35:2716,350014.401XMAD06/08/2020 17:35:27110011813"ALGO"
06/08/2020 17:35:2716,35001.929XMAD06/08/2020 17:35:27110011814"ALGO"
06/08/2020 17:35:2716,3500335XMAD06/08/2020 17:35:27110011815"ALGO"
06/08/2020 17:35:2716,350023XMAD06/08/2020 17:35:27110011816"ALGO"
06/08/2020 17:35:2716,3500295XMAD06/08/2020 17:35:27110011817"ALGO"
06/08/2020 17:35:2716,350035XMAD06/08/2020 17:35:27110011818"ALGO"
06/08/2020 17:35:2716,35008.169XMAD06/08/2020 17:35:27110011819"ALGO"
06/08/2020 17:35:2716,35007.623XMAD06/08/2020 17:35:27110011820"ALGO"
06/08/2020 17:35:2716,3500507XMAD06/08/2020 17:35:27110011821"ALGO"
06/08/2020 17:35:2716,35004.528XMAD06/08/2020 17:35:27110011822"ALGO"
06/08/2020 17:35:2716,35008.696XMAD06/08/2020 17:35:27110011823"ALGO"
06/08/2020 17:35:2716,35004.525XMAD06/08/2020 17:35:27110011824"ALGO"
06/08/2020 17:35:2716,35005.285XMAD06/08/2020 17:35:27110011825"ALGO"
06/08/2020 17:35:2716,35001.002XMAD06/08/2020 17:35:27110011826"ALGO"
06/08/2020 17:35:2716,350081XMAD06/08/2020 17:35:27110011827"ALGO"
06/08/2020 17:35:2716,3500823XMAD06/08/2020 17:35:27110011828"ALGO"
06/08/2020 17:35:2716,3500288XMAD06/08/2020 17:35:27110011829"ALGO"
06/08/2020 17:35:2716,350066XMAD06/08/2020 17:35:27110011830"ALGO"
06/08/2020 17:35:2716,35002.939XMAD06/08/2020 17:35:27110011831"ALGO"
06/08/2020 17:35:2716,35004.516XMAD06/08/2020 17:35:27110011832"ALGO"
06/08/2020 17:35:2716,350071XMAD06/08/2020 17:35:27110011833"ALGO"
06/08/2020 17:35:2716,350010.695XMAD06/08/2020 17:35:27110011834"ALGO"
06/08/2020 17:35:2716,3500207XMAD06/08/2020 17:35:27110011835"ALGO"
06/08/2020 17:35:2716,3500100XMAD06/08/2020 17:35:27110011836"ALGO"
06/08/2020 17:35:2716,350091XMAD06/08/2020 17:35:27110011837"ALGO"
06/08/2020 17:35:2716,350079XMAD06/08/2020 17:35:27110011838"ALGO"
06/08/2020 17:35:2716,350011XMAD06/08/2020 17:35:27110011839"ALGO"
06/08/2020 17:35:2716,3500128XMAD06/08/2020 17:35:27110011840"ALGO"
06/08/2020 17:35:2716,3500141XMAD06/08/2020 17:35:27110011841"ALGO"
06/08/2020 17:35:2716,35002.230XMAD06/08/2020 17:35:27110011842"ALGO"
06/08/2020 17:35:2716,35003.791XMAD06/08/2020 17:35:27110011843"ALGO"
06/08/2020 17:35:2716,350060XMAD06/08/2020 17:35:27110011844"ALGO"
06/08/2020 17:35:2716,3500401XMAD06/08/2020 17:35:27110011845"ALGO"
06/08/2020 17:35:2716,35004.172XMAD06/08/2020 17:35:27110011846"ALGO"
06/08/2020 17:35:2716,3500599XMAD06/08/2020 17:35:27110011847"ALGO"
06/08/2020 17:35:2716,350045XMAD06/08/2020 17:35:27110011848"ALGO"
06/08/2020 17:35:2716,3500916XMAD06/08/2020 17:35:27110011849"ALGO"
06/08/2020 17:35:2716,350077XMAD06/08/2020 17:35:27110011850"ALGO"
06/08/2020 17:35:2716,35004.429XMAD06/08/2020 17:35:27110011851"ALGO"
06/08/2020 17:35:2716,3500596XMAD06/08/2020 17:35:27110011852"ALGO"
06/08/2020 17:35:2716,35002.847XMAD06/08/2020 17:35:27110011853"ALGO"
06/08/2020 17:35:2716,350012XMAD06/08/2020 17:35:27110011854"ALGO"
06/08/2020 17:35:2716,3500148XMAD06/08/2020 17:35:27110011855"ALGO"
06/08/2020 17:35:2716,35001XMAD06/08/2020 17:35:27110011856"ALGO"
06/08/2020 17:35:2716,350016.641XMAD06/08/2020 17:35:27110011857"ALGO"
06/08/2020 17:35:2716,35002.917XMAD06/08/2020 17:35:27110011858"ALGO"
06/08/2020 17:35:2716,35008.360XMAD06/08/2020 17:35:27110011859"ALGO"
06/08/2020 17:35:2716,35001.297XMAD06/08/2020 17:35:27110011860"ALGO"
06/08/2020 17:35:2716,3500373XMAD06/08/2020 17:35:27110011861"ALGO"
06/08/2020 17:35:2716,350012.474XMAD06/08/2020 17:35:27110011862"ALGO"
06/08/2020 17:35:2716,3500246XMAD06/08/2020 17:35:27110011863"ALGO"
06/08/2020 17:35:2716,35001.868XMAD06/08/2020 17:35:27110011864"ALGO"
06/08/2020 17:35:2716,35008.115XMAD06/08/2020 17:35:27110011865"ALGO"
06/08/2020 17:35:2716,350010.358XMAD06/08/2020 17:35:27110011866"ALGO"
06/08/2020 17:35:2716,350044.557XMAD06/08/2020 17:35:27110011867"ALGO"
06/08/2020 17:35:2716,3500852XMAD06/08/2020 17:35:27110011868"ALGO"
06/08/2020 17:35:2716,35008XMAD06/08/2020 17:35:27110011869"ALGO"
06/08/2020 17:35:2716,350026.976XMAD06/08/2020 17:35:27110011870"ALGO"
06/08/2020 17:35:2716,3500434XMAD06/08/2020 17:35:27110011871"ALGO"
06/08/2020 17:35:2716,3500228XMAD06/08/2020 17:35:27110011872"ALGO"
06/08/2020 17:35:2716,350049XMAD06/08/2020 17:35:27110011873"ALGO"
06/08/2020 17:35:2716,35003XMAD06/08/2020 17:35:27110011874"ALGO"
06/08/2020 17:35:2716,350050XMAD06/08/2020 17:35:27110011875"ALGO"
06/08/2020 17:35:2716,35001.643XMAD06/08/2020 17:35:27110011876"ALGO"
06/08/2020 17:35:2716,350038XMAD06/08/2020 17:35:27110011877"ALGO"
06/08/2020 17:35:2716,350090XMAD06/08/2020 17:35:27110011878"ALGO"
06/08/2020 17:35:2716,350052XMAD06/08/2020 17:35:27110011879"ALGO"
06/08/2020 17:35:2716,35001.191XMAD06/08/2020 17:35:27110011880"ALGO"
06/08/2020 17:35:2716,35001.319XMAD06/08/2020 17:35:27110011881"ALGO"
06/08/2020 17:35:2716,3500451XMAD06/08/2020 17:35:27110011882"ALGO"
06/08/2020 17:35:2716,35002.426XMAD06/08/2020 17:35:27110011883"ALGO"
06/08/2020 17:35:2716,3500232XMAD06/08/2020 17:35:27110011884"ALGO"
06/08/2020 17:35:2716,3500345XMAD06/08/2020 17:35:27110011885"ALGO"
06/08/2020 17:35:2716,3500567XMAD06/08/2020 17:35:27110011886"ALGO"
06/08/2020 17:35:2716,3500501XMAD06/08/2020 17:35:27110011887"ALGO"
06/08/2020 17:35:2716,350079XMAD06/08/2020 17:35:27110011888"ALGO"
06/08/2020 17:35:2716,35006.964XMAD06/08/2020 17:35:27110011889"ALGO"
06/08/2020 17:35:2716,350017.144XMAD06/08/2020 17:35:27110011890"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020