Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/04/2021 09:59:0615,18003XMAD20/04/2021 09:59:06110001949"ALGO"
20/04/2021 09:59:0615,180049XMAD20/04/2021 09:59:06110001950"ALGO"
20/04/2021 09:59:0615,180063XMAD20/04/2021 09:59:06110001951"ALGO"
20/04/2021 09:59:0615,185022XMAD20/04/2021 09:59:06110001947"ALGO"
20/04/2021 09:59:0615,1850133XMAD20/04/2021 09:59:06110001948"ALGO"
20/04/2021 09:59:0615,19002XMAD20/04/2021 09:59:06110001945"ALGO"
20/04/2021 09:59:0615,190017XMAD20/04/2021 09:59:06110001946"ALGO"
20/04/2021 09:58:5315,1950100XMAD20/04/2021 09:58:53110001944"ALGO"
20/04/2021 09:58:3615,1950200XMAD20/04/2021 09:58:36110001942 
20/04/2021 09:58:0515,1950200XMAD20/04/2021 09:58:05110001929"ALGO"
20/04/2021 09:58:0515,195026XMAD20/04/2021 09:58:05110001930"ALGO"
20/04/2021 09:58:0515,1950329XMAD20/04/2021 09:58:05110001931"ALGO"
20/04/2021 09:58:0515,19504XMAD20/04/2021 09:58:05110001932"ALGO"
20/04/2021 09:58:0515,2000272XMAD20/04/2021 09:58:05110001928"ALGO"
20/04/2021 09:56:4015,19504XMAD20/04/2021 09:56:40110001906"ALGO"
20/04/2021 09:55:0715,190024XMAD20/04/2021 09:55:07110001863"ALGO"
20/04/2021 09:55:0115,18506XMAD20/04/2021 09:55:01110001862"ALGO"
20/04/2021 09:54:1715,190054XMAD20/04/2021 09:54:17110001832"ALGO"
20/04/2021 09:54:1715,190044XMAD20/04/2021 09:54:17110001833"ALGO"
20/04/2021 09:54:1715,1900188XMAD20/04/2021 09:54:17110001830"ALGO"
20/04/2021 09:54:1715,190019XMAD20/04/2021 09:54:17110001831"ALGO"
20/04/2021 09:53:5315,2000100XMAD20/04/2021 09:53:53110001817 
20/04/2021 09:53:5315,200073XMAD20/04/2021 09:53:53110001818"ALGO"
20/04/2021 09:53:5315,200045XMAD20/04/2021 09:53:53110001819"ALGO"
20/04/2021 09:53:3015,2000104XMAD20/04/2021 09:53:30110001803"ALGO"
20/04/2021 09:53:3015,20002XMAD20/04/2021 09:53:30110001804"ALGO"
20/04/2021 09:53:3015,200056XMAD20/04/2021 09:53:30110001802"ALGO"
20/04/2021 09:53:1615,195077XMAD20/04/2021 09:53:16110001793 
20/04/2021 09:53:1615,19506XMAD20/04/2021 09:53:16110001794 
20/04/2021 09:53:1315,195076XMAD20/04/2021 09:53:13110001792 
20/04/2021 09:53:1315,195066XMAD20/04/2021 09:53:13110001790 
20/04/2021 09:53:1315,195058XMAD20/04/2021 09:53:13110001791 
20/04/2021 09:53:1015,1950100XMAD20/04/2021 09:53:10110001789 
20/04/2021 09:53:0915,19503XMAD20/04/2021 09:53:09110001786"ALGO"
20/04/2021 09:53:0915,195071XMAD20/04/2021 09:53:09110001787 
20/04/2021 09:53:0915,195026XMAD20/04/2021 09:53:09110001788 
20/04/2021 09:52:5415,190019XMAD20/04/2021 09:52:54110001785"ALGO"
20/04/2021 09:52:5415,1900500XMAD20/04/2021 09:52:54110001782"ALGO"
20/04/2021 09:52:5415,1900277XMAD20/04/2021 09:52:54110001783"ALGO"
20/04/2021 09:52:5415,19002XMAD20/04/2021 09:52:54110001784"ALGO"
20/04/2021 09:52:5415,1900300XMAD20/04/2021 09:52:54110001781"ALGO"
20/04/2021 09:52:4015,185059XMAD20/04/2021 09:52:40110001776 
20/04/2021 09:52:4015,1850141XMAD20/04/2021 09:52:40110001777 
20/04/2021 09:52:3415,1850300XMAD20/04/2021 09:52:34110001773 
20/04/2021 09:52:3415,185071XMAD20/04/2021 09:52:34110001774"ALGO"
20/04/2021 09:52:3415,18508XMAD20/04/2021 09:52:34110001775"ALGO"
20/04/2021 09:52:2615,1800134XMAD20/04/2021 09:52:26110001772"ALGO"
20/04/2021 09:52:2615,1900121XMAD20/04/2021 09:52:26110001771"ALGO"
20/04/2021 09:52:2615,1850121XMAD20/04/2021 09:52:26110001770 
20/04/2021 09:52:2615,1800154XMAD20/04/2021 09:52:26110001764"ALGO"
20/04/2021 09:52:2615,180036XMAD20/04/2021 09:52:26110001765 
20/04/2021 09:52:2615,18002XMAD20/04/2021 09:52:26110001766"ALGO"
20/04/2021 09:52:2615,1850250XMAD20/04/2021 09:52:26110001767"ALGO"
20/04/2021 09:52:2615,1850200XMAD20/04/2021 09:52:26110001768"ALGO"
20/04/2021 09:52:2615,1850271XMAD20/04/2021 09:52:26110001769"ALGO"
20/04/2021 09:48:3015,170095XMAD20/04/2021 09:48:30110001670"ALGO"
20/04/2021 09:48:3015,170036XMAD20/04/2021 09:48:30110001669"ALGO"
20/04/2021 09:47:4215,16503XMAD20/04/2021 09:47:42110001656"ALGO"
20/04/2021 09:47:4215,1650221XMAD20/04/2021 09:47:42110001657 
20/04/2021 09:47:4215,16504XMAD20/04/2021 09:47:42110001648"ALGO"
20/04/2021 09:47:4215,165069XMAD20/04/2021 09:47:42110001649"ALGO"
20/04/2021 09:47:4215,1650301XMAD20/04/2021 09:47:42110001650"ALGO"
20/04/2021 09:47:4215,1650118XMAD20/04/2021 09:47:42110001651"ALGO"
20/04/2021 09:47:2015,160033XMAD20/04/2021 09:47:20110001645 
20/04/2021 09:46:4815,160049XMAD20/04/2021 09:46:48110001629"ALGO"
20/04/2021 09:46:4815,160031XMAD20/04/2021 09:46:48110001630"ALGO"
20/04/2021 09:46:4815,160045XMAD20/04/2021 09:46:48110001631"ALGO"
20/04/2021 09:45:0515,1600100XMAD20/04/2021 09:45:05110001565"ALGO"
20/04/2021 09:44:5915,160095XMAD20/04/2021 09:44:59110001559 
20/04/2021 09:44:5915,160049XMAD20/04/2021 09:44:59110001560 
20/04/2021 09:44:5315,16002XMAD20/04/2021 09:44:53110001556"ALGO"
20/04/2021 09:44:5315,160029XMAD20/04/2021 09:44:53110001557"ALGO"
20/04/2021 09:44:3515,16001XMAD20/04/2021 09:44:35110001555"ALGO"
20/04/2021 09:44:2915,155022XMAD20/04/2021 09:44:29110001552 
20/04/2021 09:44:2915,1550252XMAD20/04/2021 09:44:29110001553"ALGO"
20/04/2021 09:44:2915,1550119XMAD20/04/2021 09:44:29110001554 
20/04/2021 09:44:2915,15506XMAD20/04/2021 09:44:29110001551"ALGO"
20/04/2021 09:44:2315,15006XMAD20/04/2021 09:44:23110001546"ALGO"
20/04/2021 09:44:2315,150021XMAD20/04/2021 09:44:23110001545"ALGO"
20/04/2021 09:44:1615,150031XMAD20/04/2021 09:44:16110001538"ALGO"
20/04/2021 09:44:1615,150030XMAD20/04/2021 09:44:16110001539"ALGO"
20/04/2021 09:44:1615,15004XMAD20/04/2021 09:44:16110001540"ALGO"
20/04/2021 09:44:1615,1450250XMAD20/04/2021 09:44:16110001541"ALGO"
20/04/2021 09:44:1615,1450271XMAD20/04/2021 09:44:16110001542"ALGO"
20/04/2021 09:44:1615,145027XMAD20/04/2021 09:44:16110001543"ALGO"
20/04/2021 09:44:0615,1500164XMAD20/04/2021 09:44:06110001527"ALGO"
20/04/2021 09:44:0615,150077XMAD20/04/2021 09:44:06110001528 
20/04/2021 09:44:0615,1500138XMAD20/04/2021 09:44:06110001529 
20/04/2021 09:44:0615,1550121XMAD20/04/2021 09:44:06110001530 
20/04/2021 09:43:4415,14501XMAD20/04/2021 09:43:44110001522"ALGO"
20/04/2021 09:43:4415,1450128XMAD20/04/2021 09:43:44110001523 
20/04/2021 09:42:4415,14501XMAD20/04/2021 09:42:44110001512"ALGO"
20/04/2021 09:42:3815,1500117XMAD20/04/2021 09:42:38110001510"ALGO"
20/04/2021 09:42:3815,1500492XMAD20/04/2021 09:42:38110001511"ALGO"
20/04/2021 09:42:3815,15001XMAD20/04/2021 09:42:38110001508"ALGO"
20/04/2021 09:42:3815,150033XMAD20/04/2021 09:42:38110001509"ALGO"
20/04/2021 09:42:3015,14502XMAD20/04/2021 09:42:30110001501"ALGO"
20/04/2021 09:42:3015,1450131XMAD20/04/2021 09:42:30110001502"ALGO"
20/04/2021 09:42:3015,1450149XMAD20/04/2021 09:42:30110001503"ALGO"
20/04/2021 09:42:2015,1350145XMAD20/04/2021 09:42:20110001495"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021