Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:2710,76001.456XMAD29/06/2022 17:35:27060009676"ALGO"
29/06/2022 17:35:2710,76002.576XMAD29/06/2022 17:35:27060009677"ALGO"
29/06/2022 17:35:2710,76006.732XMAD29/06/2022 17:35:27060009678"ALGO"
29/06/2022 17:35:2710,76001.286XMAD29/06/2022 17:35:27060009679"ALGO"
29/06/2022 17:35:2710,760045XMAD29/06/2022 17:35:27060009680"ALGO"
29/06/2022 17:35:2710,7600190XMAD29/06/2022 17:35:27060009681"ALGO"
29/06/2022 17:35:2710,7600668XMAD29/06/2022 17:35:27060009682"ALGO"
29/06/2022 17:35:2710,7600230XMAD29/06/2022 17:35:27060009683"ALGO"
29/06/2022 17:35:2710,76004.309XMAD29/06/2022 17:35:27060009684"ALGO"
29/06/2022 17:35:2710,76002.856XMAD29/06/2022 17:35:27060009685"ALGO"
29/06/2022 17:35:2710,7600910XMAD29/06/2022 17:35:27060009686"ALGO"
29/06/2022 17:35:2710,76001.020XMAD29/06/2022 17:35:27060009687"ALGO"
29/06/2022 17:35:2710,76001.085XMAD29/06/2022 17:35:27060009688"ALGO"
29/06/2022 17:35:2710,7600275XMAD29/06/2022 17:35:27060009689"ALGO"
29/06/2022 17:35:2710,76001.414XMAD29/06/2022 17:35:27060009690"ALGO"
29/06/2022 17:35:2710,76003.070XMAD29/06/2022 17:35:27060009691"ALGO"
29/06/2022 17:35:2710,76004.434XMAD29/06/2022 17:35:27060009692"ALGO"
29/06/2022 17:35:2710,76001.969XMAD29/06/2022 17:35:27060009693 
29/06/2022 17:35:2710,76003.692XMAD29/06/2022 17:35:27060009694 
29/06/2022 17:35:2710,7600429XMAD29/06/2022 17:35:27060009695 
29/06/2022 17:35:2710,7600107XMAD29/06/2022 17:35:27060009696 
29/06/2022 17:35:2710,7600428XMAD29/06/2022 17:35:27060009697 
29/06/2022 17:35:2710,760048XMAD29/06/2022 17:35:27060009698"ALGO"
29/06/2022 17:35:2710,760039XMAD29/06/2022 17:35:27060009699"ALGO"
29/06/2022 17:35:2710,7600810XMAD29/06/2022 17:35:27060009700"ALGO"
29/06/2022 17:35:2710,7600757XMAD29/06/2022 17:35:27060009701"ALGO"
29/06/2022 17:35:2710,76001.224XMAD29/06/2022 17:35:27060009702"ALGO"
29/06/2022 17:35:2710,7600521XMAD29/06/2022 17:35:27060009703"ALGO"
29/06/2022 17:35:2710,76001.813XMAD29/06/2022 17:35:27060009704 
29/06/2022 17:35:2710,760054XMAD29/06/2022 17:35:27060009705 
29/06/2022 17:35:2710,7600159XMAD29/06/2022 17:35:27060009706"ALGO"
29/06/2022 17:35:2710,7600933XMAD29/06/2022 17:35:27060009707"ALGO"
29/06/2022 17:35:2710,7600367XMAD29/06/2022 17:35:27060009708 
29/06/2022 17:35:2710,7600521XMAD29/06/2022 17:35:27060009709 
29/06/2022 17:35:2710,7600129XMAD29/06/2022 17:35:27060009710"ALGO"
29/06/2022 17:35:2710,7600139XMAD29/06/2022 17:35:27060009711"ALGO"
29/06/2022 17:35:2710,760027XMAD29/06/2022 17:35:27060009712"ALGO"
29/06/2022 17:35:2710,76001.484XMAD29/06/2022 17:35:27060009713"ALGO"
29/06/2022 17:35:2710,760029XMAD29/06/2022 17:35:27060009714"ALGO"
29/06/2022 17:35:2710,7600394XMAD29/06/2022 17:35:27060009715"ALGO"
29/06/2022 17:35:2710,76001.041XMAD29/06/2022 17:35:27060009716"ALGO"
29/06/2022 17:35:2710,76001.706XMAD29/06/2022 17:35:27060009717"ALGO"
29/06/2022 17:35:2710,7600853XMAD29/06/2022 17:35:27060009718"ALGO"
29/06/2022 17:35:2710,76001.215XMAD29/06/2022 17:35:27060009719 
29/06/2022 17:35:2710,76001.271XMAD29/06/2022 17:35:27060009720"ALGO"
29/06/2022 17:35:2710,7600245XMAD29/06/2022 17:35:27060009721"ALGO"
29/06/2022 17:29:5410,710047XMAD29/06/2022 17:29:54060009253"ALGO"
29/06/2022 17:29:4610,7000120XMAD29/06/2022 17:29:46060009243"ALGO"
29/06/2022 17:29:4610,7000300XMAD29/06/2022 17:29:46060009244"ALGO"
29/06/2022 17:29:4610,7000120XMAD29/06/2022 17:29:46060009245"ALGO"
29/06/2022 17:29:4610,6900300XMAD29/06/2022 17:29:46060009246"ALGO"
29/06/2022 17:29:4610,6900144XMAD29/06/2022 17:29:46060009247"ALGO"
29/06/2022 17:29:4610,690020XMAD29/06/2022 17:29:46060009248"ALGO"
29/06/2022 17:29:4010,7300121XMAD29/06/2022 17:29:40060009229"ALGO"
29/06/2022 17:29:3510,7300237XMAD29/06/2022 17:29:35060009218"ALGO"
29/06/2022 17:29:2910,700039XMAD29/06/2022 17:29:29060009205"ALGO"
29/06/2022 17:29:2910,700081XMAD29/06/2022 17:29:29060009206"ALGO"
29/06/2022 17:29:2910,700022XMAD29/06/2022 17:29:29060009203"ALGO"
29/06/2022 17:29:2910,700081XMAD29/06/2022 17:29:29060009204"ALGO"
29/06/2022 17:29:2710,70006XMAD29/06/2022 17:29:27060009202 
29/06/2022 17:29:2710,7100120XMAD29/06/2022 17:29:27060009200"ALGO"
29/06/2022 17:29:2710,7100759XMAD29/06/2022 17:29:27060009201"ALGO"
29/06/2022 17:29:2010,720069XMAD29/06/2022 17:29:20060009199"ALGO"
29/06/2022 17:29:1610,730063XMAD29/06/2022 17:29:16060009198"ALGO"
29/06/2022 17:29:1410,730068XMAD29/06/2022 17:29:14060009195"ALGO"
29/06/2022 17:29:1210,7300110XMAD29/06/2022 17:29:12060009192"ALGO"
29/06/2022 17:29:1210,7300446XMAD29/06/2022 17:29:12060009193"ALGO"
29/06/2022 17:29:1210,7300850XMAD29/06/2022 17:29:12060009194"ALGO"
29/06/2022 17:29:0110,7500166XMAD29/06/2022 17:29:01060009186 
29/06/2022 17:29:0110,7500393XMAD29/06/2022 17:29:01060009187"ALGO"
29/06/2022 17:28:4510,7400346XMAD29/06/2022 17:28:45060009176"ALGO"
29/06/2022 17:28:4410,7400100XMAD29/06/2022 17:28:44060009175"ALGO"
29/06/2022 17:28:2210,7600150XMAD29/06/2022 17:28:22060009159 
29/06/2022 17:28:2210,760038XMAD29/06/2022 17:28:22060009158"ALGO"
29/06/2022 17:28:2210,7600174XMAD29/06/2022 17:28:22060009157"ALGO"
29/06/2022 17:28:0810,7600129XMAD29/06/2022 17:28:08060009148"ALGO"
29/06/2022 17:27:5510,7600198XMAD29/06/2022 17:27:55060009145"ALGO"
29/06/2022 17:27:5510,760013XMAD29/06/2022 17:27:55060009144"ALGO"
29/06/2022 17:27:5510,7700198XMAD29/06/2022 17:27:55060009143"ALGO"
29/06/2022 17:27:5410,7800238XMAD29/06/2022 17:27:54060009140 
29/06/2022 17:27:5410,7800184XMAD29/06/2022 17:27:54060009141 
29/06/2022 17:27:5410,7800167XMAD29/06/2022 17:27:54060009142 
29/06/2022 17:27:5410,7800127XMAD29/06/2022 17:27:54060009139 
29/06/2022 17:27:5410,780090XMAD29/06/2022 17:27:54060009138"ALGO"
29/06/2022 17:27:5410,7800300XMAD29/06/2022 17:27:54060009136 
29/06/2022 17:27:5410,7800217XMAD29/06/2022 17:27:54060009137 
29/06/2022 17:26:2710,760084XMAD29/06/2022 17:26:27060009099"ALGO"
29/06/2022 17:26:2710,7600100XMAD29/06/2022 17:26:27060009100"ALGO"
29/06/2022 17:26:2710,760033XMAD29/06/2022 17:26:27060009101"ALGO"
29/06/2022 17:26:2710,76006XMAD29/06/2022 17:26:27060009098"ALGO"
29/06/2022 17:26:2710,770089XMAD29/06/2022 17:26:27060009097"ALGO"
29/06/2022 17:26:2710,7700130XMAD29/06/2022 17:26:27060009096"ALGO"
29/06/2022 17:26:2610,7700295XMAD29/06/2022 17:26:26060009094"ALGO"
29/06/2022 17:26:2610,770033XMAD29/06/2022 17:26:26060009095"ALGO"
29/06/2022 17:26:2610,7700193XMAD29/06/2022 17:26:26060009092"ALGO"
29/06/2022 17:26:2610,77005XMAD29/06/2022 17:26:26060009093"ALGO"
29/06/2022 17:26:2610,7700120XMAD29/06/2022 17:26:26060009090"ALGO"
29/06/2022 17:26:2610,770035XMAD29/06/2022 17:26:26060009091"ALGO"
29/06/2022 17:26:2610,7900100XMAD29/06/2022 17:26:26060009088"ALGO"
29/06/2022 17:26:2610,7900120XMAD29/06/2022 17:26:26060009089 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022