Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:35:1910,8100524XMAD21/01/2022 17:35:19060014737"ALGO"
21/01/2022 17:35:1910,8100523XMAD21/01/2022 17:35:19060014738"ALGO"
21/01/2022 17:35:1910,81001.624XMAD21/01/2022 17:35:19060014739"ALGO"
21/01/2022 17:35:1910,8100230XMAD21/01/2022 17:35:19060014740"ALGO"
21/01/2022 17:35:1910,810014XMAD21/01/2022 17:35:19060014741"ALGO"
21/01/2022 17:35:1910,8100440XMAD21/01/2022 17:35:19060014742"ALGO"
21/01/2022 17:35:1910,8100110XMAD21/01/2022 17:35:19060014743"ALGO"
21/01/2022 17:35:1910,810064XMAD21/01/2022 17:35:19060014744"ALGO"
21/01/2022 17:35:1910,8100558XMAD21/01/2022 17:35:19060014745"ALGO"
21/01/2022 17:35:1910,810067XMAD21/01/2022 17:35:19060014746"ALGO"
21/01/2022 17:35:1910,8100112XMAD21/01/2022 17:35:19060014747"ALGO"
21/01/2022 17:35:1910,8100702XMAD21/01/2022 17:35:19060014748"ALGO"
21/01/2022 17:35:1910,81001.349XMAD21/01/2022 17:35:19060014749"ALGO"
21/01/2022 17:35:1910,8100189XMAD21/01/2022 17:35:19060014750"ALGO"
21/01/2022 17:35:1910,810063XMAD21/01/2022 17:35:19060014751"ALGO"
21/01/2022 17:35:1910,81001.311XMAD21/01/2022 17:35:19060014752"ALGO"
21/01/2022 17:35:1910,8100511XMAD21/01/2022 17:35:19060014753"ALGO"
21/01/2022 17:35:1910,8100502XMAD21/01/2022 17:35:19060014754"ALGO"
21/01/2022 17:35:1910,8100359XMAD21/01/2022 17:35:19060014755"ALGO"
21/01/2022 17:35:1910,810047XMAD21/01/2022 17:35:19060014756"ALGO"
21/01/2022 17:35:1910,8100706XMAD21/01/2022 17:35:19060014757"ALGO"
21/01/2022 17:35:1910,81001.108XMAD21/01/2022 17:35:19060014758"ALGO"
21/01/2022 17:35:1910,8100167XMAD21/01/2022 17:35:19060014759"ALGO"
21/01/2022 17:35:1910,810099XMAD21/01/2022 17:35:19060014760"ALGO"
21/01/2022 17:35:1910,8100139XMAD21/01/2022 17:35:19060014761"ALGO"
21/01/2022 17:35:1910,8100784XMAD21/01/2022 17:35:19060014762"ALGO"
21/01/2022 17:35:1910,810015XMAD21/01/2022 17:35:19060014763"ALGO"
21/01/2022 17:35:1910,8100219XMAD21/01/2022 17:35:19060014764"ALGO"
21/01/2022 17:35:1910,8100786XMAD21/01/2022 17:35:19060014765"ALGO"
21/01/2022 17:35:1910,8100860XMAD21/01/2022 17:35:19060014766"ALGO"
21/01/2022 17:35:1910,8100156XMAD21/01/2022 17:35:19060014767"ALGO"
21/01/2022 17:35:1910,81001.666XMAD21/01/2022 17:35:19060014768"ALGO"
21/01/2022 17:35:1910,8100901XMAD21/01/2022 17:35:19060014769 
21/01/2022 17:35:1910,810090XMAD21/01/2022 17:35:19060014770 
21/01/2022 17:35:1910,8100385XMAD21/01/2022 17:35:19060014771 
21/01/2022 17:35:1910,8100246XMAD21/01/2022 17:35:19060014772"ALGO"
21/01/2022 17:35:1910,8100494XMAD21/01/2022 17:35:19060014773"ALGO"
21/01/2022 17:35:1910,8100570XMAD21/01/2022 17:35:19060014774"ALGO"
21/01/2022 17:29:5010,820071XMAD21/01/2022 17:29:50060014296"ALGO"
21/01/2022 17:29:5010,810039XMAD21/01/2022 17:29:50060014297"ALGO"
21/01/2022 17:29:5010,810091XMAD21/01/2022 17:29:50060014298"ALGO"
21/01/2022 17:29:4910,8400120XMAD21/01/2022 17:29:49060014291"ALGO"
21/01/2022 17:29:4910,8400436XMAD21/01/2022 17:29:49060014292"ALGO"
21/01/2022 17:29:4610,8400120XMAD21/01/2022 17:29:46060014274"ALGO"
21/01/2022 17:29:4610,8500500XMAD21/01/2022 17:29:46060014275"ALGO"
21/01/2022 17:29:4610,8500272XMAD21/01/2022 17:29:46060014276"ALGO"
21/01/2022 17:29:3810,830086XMAD21/01/2022 17:29:38060014269"ALGO"
21/01/2022 17:29:2810,8300174XMAD21/01/2022 17:29:28060014264"ALGO"
21/01/2022 17:29:1210,8300433XMAD21/01/2022 17:29:12060014260"ALGO"
21/01/2022 17:29:1210,8300417XMAD21/01/2022 17:29:12060014259"ALGO"
21/01/2022 17:29:1210,8300354XMAD21/01/2022 17:29:12060014258"ALGO"
21/01/2022 17:29:1210,8300104XMAD21/01/2022 17:29:12060014257"ALGO"
21/01/2022 17:29:1010,840073XMAD21/01/2022 17:29:10060014256 
21/01/2022 17:28:5010,840083XMAD21/01/2022 17:28:50060014236"ALGO"
21/01/2022 17:28:2610,840085XMAD21/01/2022 17:28:26060014176 
21/01/2022 17:28:1010,830053XMAD21/01/2022 17:28:10060014171 
21/01/2022 17:28:0210,830085XMAD21/01/2022 17:28:02060014154 
21/01/2022 17:27:3810,810035XMAD21/01/2022 17:27:38060014144"ALGO"
21/01/2022 17:27:1610,8100153XMAD21/01/2022 17:27:16060014133"ALGO"
21/01/2022 17:27:1610,810085XMAD21/01/2022 17:27:16060014132"ALGO"
21/01/2022 17:26:5310,810073XMAD21/01/2022 17:26:53060014068"ALGO"
21/01/2022 17:26:3410,800012XMAD21/01/2022 17:26:34060014050 
21/01/2022 17:26:3410,8000213XMAD21/01/2022 17:26:34060014051 
21/01/2022 17:26:3210,800010XMAD21/01/2022 17:26:32060014049"ALGO"
21/01/2022 17:26:3210,800051XMAD21/01/2022 17:26:32060014048"ALGO"
21/01/2022 17:25:5610,8100500XMAD21/01/2022 17:25:56060014018"ALGO"
21/01/2022 17:25:5610,8100120XMAD21/01/2022 17:25:56060014019"ALGO"
21/01/2022 17:25:5610,8100249XMAD21/01/2022 17:25:56060014020"ALGO"
21/01/2022 17:24:3410,7800321XMAD21/01/2022 17:24:34060013929"ALGO"
21/01/2022 17:24:3410,7800319XMAD21/01/2022 17:24:34060013930"ALGO"
21/01/2022 17:24:3410,7800423XMAD21/01/2022 17:24:34060013931"ALGO"
21/01/2022 17:24:3410,780025XMAD21/01/2022 17:24:34060013932 
21/01/2022 17:24:3410,7800321XMAD21/01/2022 17:24:34060013933"ALGO"
21/01/2022 17:24:3410,7800113XMAD21/01/2022 17:24:34060013934"ALGO"
21/01/2022 17:24:3410,7800300XMAD21/01/2022 17:24:34060013935 
21/01/2022 17:24:3410,7800316XMAD21/01/2022 17:24:34060013936"ALGO"
21/01/2022 17:24:3410,780083XMAD21/01/2022 17:24:34060013937 
21/01/2022 17:24:3410,7800110XMAD21/01/2022 17:24:34060013938"ALGO"
21/01/2022 17:24:3410,7800545XMAD21/01/2022 17:24:34060013939"ALGO"
21/01/2022 17:24:3410,7800400XMAD21/01/2022 17:24:34060013940 
21/01/2022 17:24:3410,7800300XMAD21/01/2022 17:24:34060013941 
21/01/2022 17:24:3410,7700288XMAD21/01/2022 17:24:34060013942 
21/01/2022 17:24:3410,7700136XMAD21/01/2022 17:24:34060013943"ALGO"
21/01/2022 17:22:1210,7800634XMAD21/01/2022 17:22:12060013811"ALGO"
21/01/2022 17:22:1210,7800550XMAD21/01/2022 17:22:12060013812 
21/01/2022 17:22:1210,780079XMAD21/01/2022 17:22:12060013813 
21/01/2022 17:22:1210,7800300XMAD21/01/2022 17:22:12060013814 
21/01/2022 17:22:1210,7800300XMAD21/01/2022 17:22:12060013815 
21/01/2022 17:22:1210,77001.100XMAD21/01/2022 17:22:12060013816 
21/01/2022 17:22:1210,7700192XMAD21/01/2022 17:22:12060013817 
21/01/2022 17:21:2610,8000120XMAD21/01/2022 17:21:26060013781 
21/01/2022 17:21:2610,7900109XMAD21/01/2022 17:21:26060013780 
21/01/2022 17:21:2610,7900121XMAD21/01/2022 17:21:26060013779 
21/01/2022 17:21:2610,7800120XMAD21/01/2022 17:21:26060013778 
21/01/2022 17:21:2610,7700908XMAD21/01/2022 17:21:26060013777"ALGO"
21/01/2022 17:20:0910,7500550XMAD21/01/2022 17:20:09060013726"ALGO"
21/01/2022 17:20:0710,7600120XMAD21/01/2022 17:20:07060013725"ALGO"
21/01/2022 17:20:0610,7500124XMAD21/01/2022 17:20:06060013720"ALGO"
21/01/2022 17:20:0610,7500700XMAD21/01/2022 17:20:06060013719 
21/01/2022 17:20:0610,7500440XMAD21/01/2022 17:20:06060013718 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022