Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2021 17:35:0315,300038XMAD06/12/2021 17:35:03040016286"ALGO"
06/12/2021 17:35:0315,3000196XMAD06/12/2021 17:35:03040016287"ALGO"
06/12/2021 17:35:0315,3000753XMAD06/12/2021 17:35:03040016288 
06/12/2021 17:35:0315,3000605XMAD06/12/2021 17:35:03040016289 
06/12/2021 17:35:0315,3000605XMAD06/12/2021 17:35:03040016290 
06/12/2021 17:35:0315,3000605XMAD06/12/2021 17:35:03040016291 
06/12/2021 17:35:0315,3000999XMAD06/12/2021 17:35:03040016292 
06/12/2021 17:35:0315,3000720XMAD06/12/2021 17:35:03040016293 
06/12/2021 17:35:0315,3000720XMAD06/12/2021 17:35:03040016294 
06/12/2021 17:35:0315,3000720XMAD06/12/2021 17:35:03040016295 
06/12/2021 17:35:0315,300069XMAD06/12/2021 17:35:03040016296 
06/12/2021 17:35:0315,300068XMAD06/12/2021 17:35:03040016297 
06/12/2021 17:35:0315,3000102XMAD06/12/2021 17:35:03040016298 
06/12/2021 17:35:0315,300020XMAD06/12/2021 17:35:03040016299 
06/12/2021 17:35:0315,3000732XMAD06/12/2021 17:35:03040016300 
06/12/2021 17:35:0315,3000875XMAD06/12/2021 17:35:03040016301 
06/12/2021 17:35:0315,300053XMAD06/12/2021 17:35:03040016302 
06/12/2021 17:35:0315,3000454XMAD06/12/2021 17:35:03040016303 
06/12/2021 17:35:0315,30002XMAD06/12/2021 17:35:03040016304 
06/12/2021 17:35:0315,300014.101XMAD06/12/2021 17:35:03040016305 
06/12/2021 17:35:0315,30005.118XMAD06/12/2021 17:35:03040016306"ALGO"
06/12/2021 17:35:0315,30007XMAD06/12/2021 17:35:03040016307 
06/12/2021 17:35:0315,3000454XMAD06/12/2021 17:35:03040016308 
06/12/2021 17:35:0315,3000296XMAD06/12/2021 17:35:03040016309"ALGO"
06/12/2021 17:35:0315,300022XMAD06/12/2021 17:35:03040016310"ALGO"
06/12/2021 17:35:0315,300097XMAD06/12/2021 17:35:03040016311 
06/12/2021 17:35:0315,3000166XMAD06/12/2021 17:35:03040016312"ALGO"
06/12/2021 17:35:0315,30004.739XMAD06/12/2021 17:35:03040016313 
06/12/2021 17:35:0315,30004.634XMAD06/12/2021 17:35:03040016314"ALGO"
06/12/2021 17:35:0315,30002.579XMAD06/12/2021 17:35:03040016315"ALGO"
06/12/2021 17:35:0315,3000422XMAD06/12/2021 17:35:03040016316"ALGO"
06/12/2021 17:35:0315,3000267XMAD06/12/2021 17:35:03040016317 
06/12/2021 17:35:0315,30004.847XMAD06/12/2021 17:35:03040016318 
06/12/2021 17:35:0315,3000873XMAD06/12/2021 17:35:03040016319"ALGO"
06/12/2021 17:35:0315,3000962XMAD06/12/2021 17:35:03040016320"ALGO"
06/12/2021 17:35:0315,3000226XMAD06/12/2021 17:35:03040016321"ALGO"
06/12/2021 17:35:0315,3000275XMAD06/12/2021 17:35:03040016322"ALGO"
06/12/2021 17:35:0315,300025XMAD06/12/2021 17:35:03040016323"ALGO"
06/12/2021 17:35:0315,3000635XMAD06/12/2021 17:35:03040016324"ALGO"
06/12/2021 17:35:0315,300017XMAD06/12/2021 17:35:03040016325"ALGO"
06/12/2021 17:35:0315,3000119XMAD06/12/2021 17:35:03040016326"ALGO"
06/12/2021 17:35:0315,3000222XMAD06/12/2021 17:35:03040016327"ALGO"
06/12/2021 17:35:0315,3000666XMAD06/12/2021 17:35:03040016328"ALGO"
06/12/2021 17:35:0315,3000136XMAD06/12/2021 17:35:03040016329"ALGO"
06/12/2021 17:35:0315,30002.511XMAD06/12/2021 17:35:03040016330"ALGO"
06/12/2021 17:35:0315,30001.952XMAD06/12/2021 17:35:03040016331"ALGO"
06/12/2021 17:35:0315,300050XMAD06/12/2021 17:35:03040016332"ALGO"
06/12/2021 17:35:0315,3000314XMAD06/12/2021 17:35:03040016333"ALGO"
06/12/2021 17:35:0315,3000114XMAD06/12/2021 17:35:03040016334"ALGO"
06/12/2021 17:35:0315,3000656XMAD06/12/2021 17:35:03040016335"ALGO"
06/12/2021 17:35:0315,300056XMAD06/12/2021 17:35:03040016336"ALGO"
06/12/2021 17:35:0315,30006XMAD06/12/2021 17:35:03040016337"ALGO"
06/12/2021 17:35:0315,300065XMAD06/12/2021 17:35:03040016338"ALGO"
06/12/2021 17:35:0315,300025XMAD06/12/2021 17:35:03040016339"ALGO"
06/12/2021 17:35:0315,3000757XMAD06/12/2021 17:35:03040016340"ALGO"
06/12/2021 17:35:0315,300014XMAD06/12/2021 17:35:03040016341"ALGO"
06/12/2021 17:35:0315,3000434XMAD06/12/2021 17:35:03040016342"ALGO"
06/12/2021 17:35:0315,300026XMAD06/12/2021 17:35:03040016343"ALGO"
06/12/2021 17:35:0315,30005XMAD06/12/2021 17:35:03040016344"ALGO"
06/12/2021 17:35:0315,300034XMAD06/12/2021 17:35:03040016345"ALGO"
06/12/2021 17:35:0315,3000337XMAD06/12/2021 17:35:03040016346"ALGO"
06/12/2021 17:35:0315,30001.455XMAD06/12/2021 17:35:03040016347"ALGO"
06/12/2021 17:35:0315,300030XMAD06/12/2021 17:35:03040016348"ALGO"
06/12/2021 17:35:0315,30006XMAD06/12/2021 17:35:03040016349"ALGO"
06/12/2021 17:35:0315,30005.207XMAD06/12/2021 17:35:03040016350"ALGO"
06/12/2021 17:35:0315,30003.274XMAD06/12/2021 17:35:03040016351"ALGO"
06/12/2021 17:35:0315,30004.189XMAD06/12/2021 17:35:03040016352"ALGO"
06/12/2021 17:35:0315,3000236XMAD06/12/2021 17:35:03040016353"ALGO"
06/12/2021 17:35:0315,3000742XMAD06/12/2021 17:35:03040016354"ALGO"
06/12/2021 17:35:0315,30009.340XMAD06/12/2021 17:35:03040016355"ALGO"
06/12/2021 17:35:0315,300012.564XMAD06/12/2021 17:35:03040016356"ALGO"
06/12/2021 17:35:0315,30006.787XMAD06/12/2021 17:35:03040016357"ALGO"
06/12/2021 17:35:0315,30002.001XMAD06/12/2021 17:35:03040016358"ALGO"
06/12/2021 17:35:0315,300077XMAD06/12/2021 17:35:03040016359"ALGO"
06/12/2021 17:35:0315,300099XMAD06/12/2021 17:35:03040016360"ALGO"
06/12/2021 17:35:0315,3000104XMAD06/12/2021 17:35:03040016361"ALGO"
06/12/2021 17:35:0315,3000102XMAD06/12/2021 17:35:03040016362"ALGO"
06/12/2021 17:35:0315,300061XMAD06/12/2021 17:35:03040016363"ALGO"
06/12/2021 17:35:0315,3000356XMAD06/12/2021 17:35:03040016364"ALGO"
06/12/2021 17:35:0315,30001.702XMAD06/12/2021 17:35:03040016365"ALGO"
06/12/2021 17:35:0315,30002XMAD06/12/2021 17:35:03040016366"ALGO"
06/12/2021 17:35:0315,30004.000XMAD06/12/2021 17:35:03040016367 
06/12/2021 17:35:0315,3000366XMAD06/12/2021 17:35:03040016368 
06/12/2021 17:35:0315,3000263XMAD06/12/2021 17:35:03040016369"ALGO"
06/12/2021 17:35:0315,3000761XMAD06/12/2021 17:35:03040016370"ALGO"
06/12/2021 17:35:0315,30001XMAD06/12/2021 17:35:03040016371"ALGO"
06/12/2021 17:35:0315,3000188XMAD06/12/2021 17:35:03040016372 
06/12/2021 17:35:0315,30001XMAD06/12/2021 17:35:03040016373"ALGO"
06/12/2021 17:35:0315,3000295XMAD06/12/2021 17:35:03040016374"ALGO"
06/12/2021 17:35:0315,300072XMAD06/12/2021 17:35:03040016375"ALGO"
06/12/2021 17:35:0315,300014XMAD06/12/2021 17:35:03040016376"ALGO"
06/12/2021 17:35:0315,30001.558XMAD06/12/2021 17:35:03040016377"ALGO"
06/12/2021 17:35:0315,30006.912XMAD06/12/2021 17:35:03040016378"ALGO"
06/12/2021 17:35:0315,30001.571XMAD06/12/2021 17:35:03040016379 
06/12/2021 17:35:0315,30001.571XMAD06/12/2021 17:35:03040016380 
06/12/2021 17:35:0315,30007.035XMAD06/12/2021 17:35:03040016381"ALGO"
06/12/2021 17:35:0315,300076XMAD06/12/2021 17:35:03040016382"ALGO"
06/12/2021 17:35:0315,3000337XMAD06/12/2021 17:35:03040016383"ALGO"
06/12/2021 17:35:0315,30001.142XMAD06/12/2021 17:35:03040016384"ALGO"
06/12/2021 17:35:0315,3000231XMAD06/12/2021 17:35:03040016385"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021