Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1524,7100958XMAD07/08/2020 17:35:15040015536"ALGO"
07/08/2020 17:35:1524,7100599XMAD07/08/2020 17:35:15040015537"ALGO"
07/08/2020 17:35:1524,71002.260XMAD07/08/2020 17:35:15040015538"ALGO"
07/08/2020 17:35:1524,7100624XMAD07/08/2020 17:35:15040015539"ALGO"
07/08/2020 17:35:1524,7100717XMAD07/08/2020 17:35:15040015540"ALGO"
07/08/2020 17:35:1524,71001.489XMAD07/08/2020 17:35:15040015541"ALGO"
07/08/2020 17:35:1524,71001.084XMAD07/08/2020 17:35:15040015542"ALGO"
07/08/2020 17:35:1524,71001.165XMAD07/08/2020 17:35:15040015543"ALGO"
07/08/2020 17:35:1524,71001.341XMAD07/08/2020 17:35:15040015544"ALGO"
07/08/2020 17:35:1524,7100208XMAD07/08/2020 17:35:15040015545"ALGO"
07/08/2020 17:35:1524,7100291XMAD07/08/2020 17:35:15040015546"ALGO"
07/08/2020 17:35:1524,7100131XMAD07/08/2020 17:35:15040015547"ALGO"
07/08/2020 17:35:1524,7100252XMAD07/08/2020 17:35:15040015548"ALGO"
07/08/2020 17:35:1524,71002.412XMAD07/08/2020 17:35:15040015549"ALGO"
07/08/2020 17:35:1524,7100331XMAD07/08/2020 17:35:15040015550"ALGO"
07/08/2020 17:35:1524,710013XMAD07/08/2020 17:35:15040015551"ALGO"
07/08/2020 17:35:1524,71001.098XMAD07/08/2020 17:35:15040015552"ALGO"
07/08/2020 17:35:1524,71003XMAD07/08/2020 17:35:15040015553"ALGO"
07/08/2020 17:35:1524,7100801XMAD07/08/2020 17:35:15040015554"ALGO"
07/08/2020 17:35:1524,71005XMAD07/08/2020 17:35:15040015555"ALGO"
07/08/2020 17:35:1524,71002.201XMAD07/08/2020 17:35:15040015556"ALGO"
07/08/2020 17:35:1524,710016.181XMAD07/08/2020 17:35:15040015557"ALGO"
07/08/2020 17:35:1524,71001.070XMAD07/08/2020 17:35:15040015558 
07/08/2020 17:35:1524,7100232XMAD07/08/2020 17:35:15040015559"ALGO"
07/08/2020 17:35:1524,71002XMAD07/08/2020 17:35:15040015560"ALGO"
07/08/2020 17:35:1524,71002.892XMAD07/08/2020 17:35:15040015561"ALGO"
07/08/2020 17:35:1524,7100634XMAD07/08/2020 17:35:15040015562"ALGO"
07/08/2020 17:35:1524,710013XMAD07/08/2020 17:35:15040015563 
07/08/2020 17:35:1524,7100900XMAD07/08/2020 17:35:15040015564"ALGO"
07/08/2020 17:35:1524,71002.506XMAD07/08/2020 17:35:15040015565"ALGO"
07/08/2020 17:35:1524,710076XMAD07/08/2020 17:35:15040015566"ALGO"
07/08/2020 17:35:1524,710084XMAD07/08/2020 17:35:15040015567 
07/08/2020 17:35:1524,7100197XMAD07/08/2020 17:35:15040015568"ALGO"
07/08/2020 17:35:1524,710020XMAD07/08/2020 17:35:15040015569 
07/08/2020 17:35:1524,71006XMAD07/08/2020 17:35:15040015570"ALGO"
07/08/2020 17:35:1524,71001.209XMAD07/08/2020 17:35:15040015571"ALGO"
07/08/2020 17:35:1524,71004.557XMAD07/08/2020 17:35:15040015572"ALGO"
07/08/2020 17:35:1524,7100696XMAD07/08/2020 17:35:15040015573"ALGO"
07/08/2020 17:35:1524,71001.487XMAD07/08/2020 17:35:15040015574"ALGO"
07/08/2020 17:35:1524,7100301XMAD07/08/2020 17:35:15040015575"ALGO"
07/08/2020 17:35:1524,71001.200XMAD07/08/2020 17:35:15040015576"ALGO"
07/08/2020 17:35:1524,71003.648XMAD07/08/2020 17:35:15040015577"ALGO"
07/08/2020 17:35:1524,7100969XMAD07/08/2020 17:35:15040015578"ALGO"
07/08/2020 17:35:1524,710039XMAD07/08/2020 17:35:15040015579"ALGO"
07/08/2020 17:35:1524,71002.124XMAD07/08/2020 17:35:15040015580"ALGO"
07/08/2020 17:35:1524,7100233XMAD07/08/2020 17:35:15040015581"ALGO"
07/08/2020 17:35:1524,7100754XMAD07/08/2020 17:35:15040015582"ALGO"
07/08/2020 17:35:1524,71005.663XMAD07/08/2020 17:35:15040015583"ALGO"
07/08/2020 17:35:1524,7100371XMAD07/08/2020 17:35:15040015584"ALGO"
07/08/2020 17:35:1524,710024XMAD07/08/2020 17:35:15040015585"ALGO"
07/08/2020 17:35:1524,710024XMAD07/08/2020 17:35:15040015586"ALGO"
07/08/2020 17:35:1524,710045XMAD07/08/2020 17:35:15040015587"ALGO"
07/08/2020 17:35:1524,7100181XMAD07/08/2020 17:35:15040015588"ALGO"
07/08/2020 17:35:1524,710018.564XMAD07/08/2020 17:35:15040015589"ALGO"
07/08/2020 17:35:1524,71001.680XMAD07/08/2020 17:35:15040015590 
07/08/2020 17:35:1524,710019.461XMAD07/08/2020 17:35:15040015591"ALGO"
07/08/2020 17:35:1524,71001.038XMAD07/08/2020 17:35:15040015592 
07/08/2020 17:35:1524,710099XMAD07/08/2020 17:35:15040015593 
07/08/2020 17:35:1524,71004.227XMAD07/08/2020 17:35:15040015594"ALGO"
07/08/2020 17:35:1524,71001.163XMAD07/08/2020 17:35:15040015595"ALGO"
07/08/2020 17:35:1524,710012.497XMAD07/08/2020 17:35:15040015596 
07/08/2020 17:35:1524,71001.312XMAD07/08/2020 17:35:15040015597"ALGO"
07/08/2020 17:35:1524,71004.577XMAD07/08/2020 17:35:15040015598"ALGO"
07/08/2020 17:35:1524,71002.264XMAD07/08/2020 17:35:15040015599"ALGO"
07/08/2020 17:35:1524,71003.192XMAD07/08/2020 17:35:15040015600"ALGO"
07/08/2020 17:35:1524,710014XMAD07/08/2020 17:35:15040015601"ALGO"
07/08/2020 17:35:1524,710092XMAD07/08/2020 17:35:15040015602"ALGO"
07/08/2020 17:35:1524,71002.090XMAD07/08/2020 17:35:15040015603"ALGO"
07/08/2020 17:35:1524,710017XMAD07/08/2020 17:35:15040015604"ALGO"
07/08/2020 17:35:1524,7100559XMAD07/08/2020 17:35:15040015605"ALGO"
07/08/2020 17:35:1524,710027XMAD07/08/2020 17:35:15040015606"ALGO"
07/08/2020 17:35:1524,710052XMAD07/08/2020 17:35:15040015607"ALGO"
07/08/2020 17:35:1524,7100367XMAD07/08/2020 17:35:15040015608"ALGO"
07/08/2020 17:35:1524,7100330XMAD07/08/2020 17:35:15040015609 
07/08/2020 17:35:1524,71002XMAD07/08/2020 17:35:15040015610"ALGO"
07/08/2020 17:35:1524,7100623XMAD07/08/2020 17:35:15040015611 
07/08/2020 17:35:1524,710098XMAD07/08/2020 17:35:15040015612"ALGO"
07/08/2020 17:35:1524,7100165XMAD07/08/2020 17:35:15040015613"ALGO"
07/08/2020 17:35:1524,71004XMAD07/08/2020 17:35:15040015614"ALGO"
07/08/2020 17:35:1524,710065XMAD07/08/2020 17:35:15040015615"ALGO"
07/08/2020 17:35:1524,710022XMAD07/08/2020 17:35:15040015616"ALGO"
07/08/2020 17:35:1524,710068XMAD07/08/2020 17:35:15040015617"ALGO"
07/08/2020 17:35:1524,7100102XMAD07/08/2020 17:35:15040015618"ALGO"
07/08/2020 17:35:1524,71002XMAD07/08/2020 17:35:15040015619"ALGO"
07/08/2020 17:35:1524,7100665XMAD07/08/2020 17:35:15040015620"ALGO"
07/08/2020 17:35:1524,7100184XMAD07/08/2020 17:35:15040015621"ALGO"
07/08/2020 17:35:1524,71001.318XMAD07/08/2020 17:35:15040015622"ALGO"
07/08/2020 17:35:1524,71003.845XMAD07/08/2020 17:35:15040015623"ALGO"
07/08/2020 17:35:1524,710062XMAD07/08/2020 17:35:15040015624"ALGO"
07/08/2020 17:35:1524,71003.780XMAD07/08/2020 17:35:15040015625"ALGO"
07/08/2020 17:35:1524,71007XMAD07/08/2020 17:35:15040015626"ALGO"
07/08/2020 17:35:1524,7100396XMAD07/08/2020 17:35:15040015627"ALGO"
07/08/2020 17:35:1524,7100492XMAD07/08/2020 17:35:15040015628"ALGO"
07/08/2020 17:35:1524,7100118XMAD07/08/2020 17:35:15040015629"ALGO"
07/08/2020 17:35:1524,71001.964XMAD07/08/2020 17:35:15040015630"ALGO"
07/08/2020 17:35:1524,710020XMAD07/08/2020 17:35:15040015631"ALGO"
07/08/2020 17:35:1524,710083XMAD07/08/2020 17:35:15040015632"ALGO"
07/08/2020 17:35:1524,710010.327XMAD07/08/2020 17:35:15040015633"ALGO"
07/08/2020 17:35:1524,7100317XMAD07/08/2020 17:35:15040015634"ALGO"
07/08/2020 17:35:1524,710013.240XMAD07/08/2020 17:35:15040015635"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020