Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 14:02:3920,7800118XMAD26/02/2021 14:02:39040030134"ALGO"
26/02/2021 14:02:3920,7800149XMAD26/02/2021 14:02:39040030135"ALGO"
26/02/2021 14:02:3920,78001XMAD26/02/2021 14:02:39040030136"ALGO"
26/02/2021 14:02:3920,78002XMAD26/02/2021 14:02:39040030137"ALGO"
26/02/2021 14:02:3820,78007XMAD26/02/2021 14:02:38040030131 
26/02/2021 14:02:3820,7800100XMAD26/02/2021 14:02:38040030132"ALGO"
26/02/2021 14:02:3820,7800100XMAD26/02/2021 14:02:38040030130 
26/02/2021 14:02:1520,7700116XMAD26/02/2021 14:02:15040030119 
26/02/2021 14:02:1520,770096XMAD26/02/2021 14:02:15040030120"ALGO"
26/02/2021 14:02:1520,7700208XMAD26/02/2021 14:02:15040030121"ALGO"
26/02/2021 14:00:4020,7700200XMAD26/02/2021 14:00:40040030057"ALGO"
26/02/2021 14:00:4020,770080XMAD26/02/2021 14:00:40040030058"ALGO"
26/02/2021 14:00:3320,780042XMAD26/02/2021 14:00:33040030024"ALGO"
26/02/2021 14:00:3320,78004XMAD26/02/2021 14:00:33040030025"ALGO"
26/02/2021 14:00:3320,7900123XMAD26/02/2021 14:00:33040030026"ALGO"
26/02/2021 14:00:3320,7900190XMAD26/02/2021 14:00:33040030027 
26/02/2021 14:00:3320,790024XMAD26/02/2021 14:00:33040030028"ALGO"
26/02/2021 14:00:3320,780036XMAD26/02/2021 14:00:33040030023"ALGO"
26/02/2021 14:00:3120,780091XMAD26/02/2021 14:00:31040030017"ALGO"
26/02/2021 14:00:2620,7800243XMAD26/02/2021 14:00:26040029991"ALGO"
26/02/2021 14:00:2620,7800184XMAD26/02/2021 14:00:26040029992"ALGO"
26/02/2021 14:00:2420,8000112XMAD26/02/2021 14:00:24040029978 
26/02/2021 14:00:2420,8000240XMAD26/02/2021 14:00:24040029979 
26/02/2021 14:00:2420,8000154XMAD26/02/2021 14:00:24040029980"ALGO"
26/02/2021 14:00:2420,8000552XMAD26/02/2021 14:00:24040029981 
26/02/2021 14:00:2420,8000200XMAD26/02/2021 14:00:24040029977 
26/02/2021 14:00:2420,8000445XMAD26/02/2021 14:00:24040029965"ALGO"
26/02/2021 14:00:2420,800048XMAD26/02/2021 14:00:24040029966"ALGO"
26/02/2021 14:00:2420,800047XMAD26/02/2021 14:00:24040029967"ALGO"
26/02/2021 14:00:2420,800055XMAD26/02/2021 14:00:24040029968"ALGO"
26/02/2021 14:00:2420,8000100XMAD26/02/2021 14:00:24040029969"ALGO"
26/02/2021 14:00:2420,8000960XMAD26/02/2021 14:00:24040029970"ALGO"
26/02/2021 14:00:2420,80008XMAD26/02/2021 14:00:24040029971"ALGO"
26/02/2021 14:00:2420,8000200XMAD26/02/2021 14:00:24040029972"ALGO"
26/02/2021 14:00:2420,8000500XMAD26/02/2021 14:00:24040029973"ALGO"
26/02/2021 14:00:2420,8000475XMAD26/02/2021 14:00:24040029974"ALGO"
26/02/2021 14:00:2420,8000100XMAD26/02/2021 14:00:24040029975"ALGO"
26/02/2021 14:00:2420,8000288XMAD26/02/2021 14:00:24040029976"ALGO"
26/02/2021 14:00:2420,8000170XMAD26/02/2021 14:00:24040029963"ALGO"
26/02/2021 14:00:2420,80001.555XMAD26/02/2021 14:00:24040029964 
26/02/2021 14:00:0620,810035XMAD26/02/2021 14:00:06040029953"ALGO"
26/02/2021 14:00:0420,81002XMAD26/02/2021 14:00:04040029951"ALGO"
26/02/2021 14:00:0420,810014XMAD26/02/2021 14:00:04040029952"ALGO"
26/02/2021 14:00:0220,81002XMAD26/02/2021 14:00:02040029947"ALGO"
26/02/2021 14:00:0220,8100200XMAD26/02/2021 14:00:02040029948"ALGO"
26/02/2021 14:00:0220,8100136XMAD26/02/2021 14:00:02040029949 
26/02/2021 14:00:0220,8100132XMAD26/02/2021 14:00:02040029950 
26/02/2021 14:00:0020,810047XMAD26/02/2021 14:00:00040029946"ALGO"
26/02/2021 14:00:0020,8100200XMAD26/02/2021 14:00:00040029944"ALGO"
26/02/2021 14:00:0020,8100200XMAD26/02/2021 14:00:00040029945"ALGO"
26/02/2021 14:00:0020,810050XMAD26/02/2021 14:00:00040029942 
26/02/2021 14:00:0020,810098XMAD26/02/2021 14:00:00040029943"ALGO"
26/02/2021 13:59:0320,820089XMAD26/02/2021 13:59:03040029906"ALGO"
26/02/2021 13:59:0320,8200440XMAD26/02/2021 13:59:03040029905"ALGO"
26/02/2021 13:58:0820,840055XMAD26/02/2021 13:58:08040029892 
26/02/2021 13:58:0820,84001XMAD26/02/2021 13:58:08040029893"ALGO"
26/02/2021 13:58:0820,840044XMAD26/02/2021 13:58:08040029894"ALGO"
26/02/2021 13:57:2420,840028XMAD26/02/2021 13:57:24040029873 
26/02/2021 13:57:1920,84002XMAD26/02/2021 13:57:19040029870"ALGO"
26/02/2021 13:57:1920,8400130XMAD26/02/2021 13:57:19040029871"ALGO"
26/02/2021 13:57:1920,8400168XMAD26/02/2021 13:57:19040029872 
26/02/2021 13:57:1620,8300190XMAD26/02/2021 13:57:16040029868"ALGO"
26/02/2021 13:57:1620,830095XMAD26/02/2021 13:57:16040029869"ALGO"
26/02/2021 13:57:0420,830030XMAD26/02/2021 13:57:04040029857 
26/02/2021 13:57:0420,83001.700XMAD26/02/2021 13:57:04040029858"ALGO"
26/02/2021 13:57:0420,8300223XMAD26/02/2021 13:57:04040029856 
26/02/2021 13:57:0220,8300122XMAD26/02/2021 13:57:02040029853 
26/02/2021 13:57:0220,830078XMAD26/02/2021 13:57:02040029854 
26/02/2021 13:57:0220,83007XMAD26/02/2021 13:57:02040029852 
26/02/2021 13:55:5720,8400405XMAD26/02/2021 13:55:57040029741 
26/02/2021 13:55:5720,8400161XMAD26/02/2021 13:55:57040029740"ALGO"
26/02/2021 13:55:5720,84002XMAD26/02/2021 13:55:57040029739"ALGO"
26/02/2021 13:55:5720,8400200XMAD26/02/2021 13:55:57040029735 
26/02/2021 13:55:5720,84001XMAD26/02/2021 13:55:57040029736"ALGO"
26/02/2021 13:55:5720,8400229XMAD26/02/2021 13:55:57040029737"ALGO"
26/02/2021 13:55:5720,84002XMAD26/02/2021 13:55:57040029738"ALGO"
26/02/2021 13:54:4820,8400126XMAD26/02/2021 13:54:48040029689 
26/02/2021 13:54:4820,840091XMAD26/02/2021 13:54:48040029690 
26/02/2021 13:54:4820,840084XMAD26/02/2021 13:54:48040029691 
26/02/2021 13:54:4820,8400199XMAD26/02/2021 13:54:48040029692"ALGO"
26/02/2021 13:54:2020,83002XMAD26/02/2021 13:54:20040029677"ALGO"
26/02/2021 13:54:2020,8300105XMAD26/02/2021 13:54:20040029672"ALGO"
26/02/2021 13:54:2020,830018XMAD26/02/2021 13:54:20040029673 
26/02/2021 13:54:2020,83002XMAD26/02/2021 13:54:20040029674"ALGO"
26/02/2021 13:54:2020,8300295XMAD26/02/2021 13:54:20040029675"ALGO"
26/02/2021 13:54:2020,8300104XMAD26/02/2021 13:54:20040029676 
26/02/2021 13:54:0020,840010XMAD26/02/2021 13:54:00040029659 
26/02/2021 13:53:5420,8300218XMAD26/02/2021 13:53:54040029654"ALGO"
26/02/2021 13:53:5420,8300282XMAD26/02/2021 13:53:54040029653"ALGO"
26/02/2021 13:53:5420,8300150XMAD26/02/2021 13:53:54040029652"ALGO"
26/02/2021 13:53:2620,8500562XMAD26/02/2021 13:53:26040029625 
26/02/2021 13:53:2620,8500145XMAD26/02/2021 13:53:26040029620 
26/02/2021 13:53:2620,85001XMAD26/02/2021 13:53:26040029621"ALGO"
26/02/2021 13:53:2620,850029XMAD26/02/2021 13:53:26040029622"ALGO"
26/02/2021 13:53:2620,8500136XMAD26/02/2021 13:53:26040029623 
26/02/2021 13:53:2620,8500127XMAD26/02/2021 13:53:26040029624"ALGO"
26/02/2021 13:52:4020,850029XMAD26/02/2021 13:52:40040029561"ALGO"
26/02/2021 13:52:4020,850021XMAD26/02/2021 13:52:40040029562 
26/02/2021 13:51:4420,840012XMAD26/02/2021 13:51:44040029506 
26/02/2021 13:51:4420,840068XMAD26/02/2021 13:51:44040029503"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021