Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501022


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2021 13:30:0055,080029XMAD08/12/2021 13:30:00020014732"ALGO"
08/12/2021 13:30:0055,080015XMAD08/12/2021 13:30:00020014733"ALGO"
08/12/2021 13:28:1955,120061XMAD08/12/2021 13:28:19020014709"ALGO"
08/12/2021 13:28:1955,120026XMAD08/12/2021 13:28:19020014708"ALGO"
08/12/2021 13:27:4555,08005XMAD08/12/2021 13:27:45020014692"ALGO"
08/12/2021 13:27:4555,080065XMAD08/12/2021 13:27:45020014693"ALGO"
08/12/2021 13:27:4555,060028XMAD08/12/2021 13:27:45020014691"ALGO"
08/12/2021 13:27:4555,06005XMAD08/12/2021 13:27:45020014689"ALGO"
08/12/2021 13:27:4555,060015XMAD08/12/2021 13:27:45020014690"ALGO"
08/12/2021 13:27:4555,060049XMAD08/12/2021 13:27:45020014688"ALGO"
08/12/2021 13:27:4555,060018XMAD08/12/2021 13:27:45020014687"ALGO"
08/12/2021 13:27:4555,040080XMAD08/12/2021 13:27:45020014685"ALGO"
08/12/2021 13:27:4555,04009XMAD08/12/2021 13:27:45020014686"ALGO"
08/12/2021 13:27:4555,0000170XMAD08/12/2021 13:27:45020014684 
08/12/2021 13:27:3155,000020XMAD08/12/2021 13:27:31020014654 
08/12/2021 13:27:3155,000052XMAD08/12/2021 13:27:31020014655 
08/12/2021 13:27:3155,0000100XMAD08/12/2021 13:27:31020014656 
08/12/2021 13:27:3155,000027XMAD08/12/2021 13:27:31020014657 
08/12/2021 13:27:3155,000020XMAD08/12/2021 13:27:31020014658"ALGO"
08/12/2021 13:27:3155,000010XMAD08/12/2021 13:27:31020014653"ALGO"
08/12/2021 13:17:2655,100010XMAD08/12/2021 13:17:26020014318"ALGO"
08/12/2021 13:14:3055,100030XMAD08/12/2021 13:14:30020014145 
08/12/2021 13:14:3055,120020XMAD08/12/2021 13:14:30020014146"ALGO"
08/12/2021 13:09:4755,120027XMAD08/12/2021 13:09:47020013790 
08/12/2021 13:08:0655,2200236XMAD08/12/2021 13:08:06020013723"ALGO"
08/12/2021 13:08:0655,240049XMAD08/12/2021 13:08:06020013722"ALGO"
08/12/2021 13:08:0655,220080XMAD08/12/2021 13:08:06020013719 
08/12/2021 13:08:0655,220070XMAD08/12/2021 13:08:06020013720 
08/12/2021 13:08:0655,220014XMAD08/12/2021 13:08:06020013721 
08/12/2021 13:06:2855,200021XMAD08/12/2021 13:06:28020013574"ALGO"
08/12/2021 13:05:1655,240037XMAD08/12/2021 13:05:16020013540"ALGO"
08/12/2021 13:04:3055,240017XMAD08/12/2021 13:04:30020013523"ALGO"
08/12/2021 13:00:4055,3000100XMAD08/12/2021 13:00:40020013394"ALGO"
08/12/2021 12:59:4055,240010XMAD08/12/2021 12:59:40020013376"ALGO"
08/12/2021 12:58:3055,280042XMAD08/12/2021 12:58:30020013344"ALGO"
08/12/2021 12:58:3055,2800179XMAD08/12/2021 12:58:30020013343"ALGO"
08/12/2021 12:58:3055,28009XMAD08/12/2021 12:58:30020013342"ALGO"
08/12/2021 12:56:5455,380026XMAD08/12/2021 12:56:54020013299"ALGO"
08/12/2021 12:56:0955,400020XMAD08/12/2021 12:56:09020013276"ALGO"
08/12/2021 12:52:3255,360017XMAD08/12/2021 12:52:32020013081 
08/12/2021 12:52:3255,360010XMAD08/12/2021 12:52:32020013080"ALGO"
08/12/2021 12:50:4255,440022XMAD08/12/2021 12:50:42020013028"ALGO"
08/12/2021 12:50:2655,400090XMAD08/12/2021 12:50:26020012983"ALGO"
08/12/2021 12:50:2655,400090XMAD08/12/2021 12:50:26020012984"ALGO"
08/12/2021 12:50:2655,420015XMAD08/12/2021 12:50:26020012982 
08/12/2021 12:50:2655,420022XMAD08/12/2021 12:50:26020012981"ALGO"
08/12/2021 12:50:1555,420040XMAD08/12/2021 12:50:15020012966"ALGO"
08/12/2021 12:50:1555,44003XMAD08/12/2021 12:50:15020012965 
08/12/2021 12:50:1555,4400272XMAD08/12/2021 12:50:15020012964 
08/12/2021 12:50:1055,480031XMAD08/12/2021 12:50:10020012947"ALGO"
08/12/2021 12:50:1055,480080XMAD08/12/2021 12:50:10020012948"ALGO"
08/12/2021 12:48:5355,7000102XMAD08/12/2021 12:48:53020012850 
08/12/2021 12:48:5355,700030XMAD08/12/2021 12:48:53020012849 
08/12/2021 12:48:5355,680075XMAD08/12/2021 12:48:53020012848"ALGO"
08/12/2021 12:48:5355,68002XMAD08/12/2021 12:48:53020012847"ALGO"
08/12/2021 12:48:3955,620041XMAD08/12/2021 12:48:39020012798"ALGO"
08/12/2021 12:48:3955,62008XMAD08/12/2021 12:48:39020012797"ALGO"
08/12/2021 12:48:1855,68002XMAD08/12/2021 12:48:18020012740"ALGO"
08/12/2021 12:48:1855,700012XMAD08/12/2021 12:48:18020012741"ALGO"
08/12/2021 12:48:1855,660011XMAD08/12/2021 12:48:18020012739 
08/12/2021 12:48:1855,66006XMAD08/12/2021 12:48:18020012736 
08/12/2021 12:47:5255,600043XMAD08/12/2021 12:47:52020012695 
08/12/2021 12:46:4955,640056XMAD08/12/2021 12:46:49020012462 
08/12/2021 12:46:4955,640034XMAD08/12/2021 12:46:49020012461"ALGO"
08/12/2021 12:46:4955,6600100XMAD08/12/2021 12:46:49020012460 
08/12/2021 12:46:1555,720037XMAD08/12/2021 12:46:15020012259 
08/12/2021 12:46:0255,720034XMAD08/12/2021 12:46:02020012147"ALGO"
08/12/2021 12:46:0255,720041XMAD08/12/2021 12:46:02020012146"ALGO"
08/12/2021 12:45:4755,68008XMAD08/12/2021 12:45:47020011994"ALGO"
08/12/2021 12:45:4755,68004XMAD08/12/2021 12:45:47020011992"ALGO"
08/12/2021 12:45:4755,68006XMAD08/12/2021 12:45:47020011993"ALGO"
08/12/2021 12:44:2155,700075XMAD08/12/2021 12:44:21020011941"ALGO"
08/12/2021 12:44:2155,7200110XMAD08/12/2021 12:44:21020011942 
08/12/2021 12:44:2155,720080XMAD08/12/2021 12:44:21020011943 
08/12/2021 12:44:2155,74005XMAD08/12/2021 12:44:21020011944 
08/12/2021 12:44:0755,6600130XMAD08/12/2021 12:44:07020011938"ALGO"
08/12/2021 12:44:0755,680029XMAD08/12/2021 12:44:07020011937"ALGO"
08/12/2021 12:44:0755,680044XMAD08/12/2021 12:44:07020011936"ALGO"
08/12/2021 12:44:0755,680018XMAD08/12/2021 12:44:07020011935"ALGO"
08/12/2021 12:44:0755,680029XMAD08/12/2021 12:44:07020011933"ALGO"
08/12/2021 12:44:0755,68009XMAD08/12/2021 12:44:07020011934"ALGO"
08/12/2021 12:44:0755,700013XMAD08/12/2021 12:44:07020011932"ALGO"
08/12/2021 12:44:0755,700062XMAD08/12/2021 12:44:07020011931"ALGO"
08/12/2021 12:42:5955,700041XMAD08/12/2021 12:42:59020011892"ALGO"
08/12/2021 12:42:5955,720094XMAD08/12/2021 12:42:59020011891"ALGO"
08/12/2021 12:42:5955,7600100XMAD08/12/2021 12:42:59020011889"ALGO"
08/12/2021 12:42:5955,7600234XMAD08/12/2021 12:42:59020011890"ALGO"
08/12/2021 12:35:2555,7600196XMAD08/12/2021 12:35:25020011593 
08/12/2021 12:35:2555,760011XMAD08/12/2021 12:35:25020011592 
08/12/2021 12:35:2455,72006XMAD08/12/2021 12:35:24020011591"ALGO"
08/12/2021 12:33:2555,640018XMAD08/12/2021 12:33:25020011497"ALGO"
08/12/2021 12:27:1555,580023XMAD08/12/2021 12:27:15020011338"ALGO"
08/12/2021 12:26:1355,540075XMAD08/12/2021 12:26:13020011322"ALGO"
08/12/2021 12:26:1355,520059XMAD08/12/2021 12:26:13020011323"ALGO"
08/12/2021 12:26:1355,500046XMAD08/12/2021 12:26:13020011324"ALGO"
08/12/2021 12:26:0655,6000100XMAD08/12/2021 12:26:06020011314"ALGO"
08/12/2021 12:26:0655,600048XMAD08/12/2021 12:26:06020011313"ALGO"
08/12/2021 12:26:0655,600010XMAD08/12/2021 12:26:06020011312"ALGO"
08/12/2021 12:25:0055,600098XMAD08/12/2021 12:25:00020011298"ALGO"
08/12/2021 12:25:0055,60002XMAD08/12/2021 12:25:00020011297"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021