Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido59.582.359,94 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/06/2021 17:35:160,310465.003XMAD18/06/2021 17:35:16060017187"ALGO"
18/06/2021 17:35:160,3104112.607XMAD18/06/2021 17:35:16060017188"ALGO"
18/06/2021 17:35:160,310475.076XMAD18/06/2021 17:35:16060017189 
18/06/2021 17:35:160,31047XMAD18/06/2021 17:35:16060017190"ALGO"
18/06/2021 17:35:160,310418.909XMAD18/06/2021 17:35:16060017191 
18/06/2021 17:35:160,3104187.683XMAD18/06/2021 17:35:16060017192 
18/06/2021 17:35:160,310424.951XMAD18/06/2021 17:35:16060017193"ALGO"
18/06/2021 17:35:160,31041.533XMAD18/06/2021 17:35:16060017194"ALGO"
18/06/2021 17:35:160,31043.890XMAD18/06/2021 17:35:16060017195"ALGO"
18/06/2021 17:35:160,31049.230XMAD18/06/2021 17:35:16060017196"ALGO"
18/06/2021 17:35:160,3104244XMAD18/06/2021 17:35:16060017197"ALGO"
18/06/2021 17:35:160,310410.000XMAD18/06/2021 17:35:16060017198"ALGO"
18/06/2021 17:35:160,310411.671XMAD18/06/2021 17:35:16060017199"ALGO"
18/06/2021 17:35:160,310429.861XMAD18/06/2021 17:35:16060017200"ALGO"
18/06/2021 17:35:160,310417.910XMAD18/06/2021 17:35:16060017201"ALGO"
18/06/2021 17:35:160,31047.205XMAD18/06/2021 17:35:16060017202 
18/06/2021 17:35:160,31044XMAD18/06/2021 17:35:16060017203 
18/06/2021 17:35:160,31041.094XMAD18/06/2021 17:35:16060017204 
18/06/2021 17:35:160,310423.926XMAD18/06/2021 17:35:16060017205"ALGO"
18/06/2021 17:35:160,3104895XMAD18/06/2021 17:35:16060017206"ALGO"
18/06/2021 17:35:160,310460.736XMAD18/06/2021 17:35:16060017207"ALGO"
18/06/2021 17:35:160,3104138.369XMAD18/06/2021 17:35:16060017208"ALGO"
18/06/2021 17:35:160,31044.818XMAD18/06/2021 17:35:16060017209"ALGO"
18/06/2021 17:35:160,3104225XMAD18/06/2021 17:35:16060017210"ALGO"
18/06/2021 17:35:160,310430.278XMAD18/06/2021 17:35:16060017211"ALGO"
18/06/2021 17:35:160,31043.983XMAD18/06/2021 17:35:16060017212"ALGO"
18/06/2021 17:35:160,310428.523XMAD18/06/2021 17:35:16060017213"ALGO"
18/06/2021 17:35:160,31041.648XMAD18/06/2021 17:35:16060017214"ALGO"
18/06/2021 17:35:160,31044.053XMAD18/06/2021 17:35:16060017215"ALGO"
18/06/2021 17:35:160,310436.222XMAD18/06/2021 17:35:16060017216"ALGO"
18/06/2021 17:35:160,310425.823XMAD18/06/2021 17:35:16060017217"ALGO"
18/06/2021 17:35:160,3104160.362XMAD18/06/2021 17:35:16060017218"ALGO"
18/06/2021 17:35:160,3104118.234XMAD18/06/2021 17:35:16060017219"ALGO"
18/06/2021 17:35:160,310440.185XMAD18/06/2021 17:35:16060017220"ALGO"
18/06/2021 17:35:160,310495.317XMAD18/06/2021 17:35:16060017221"ALGO"
18/06/2021 17:35:160,310444.973XMAD18/06/2021 17:35:16060017222"ALGO"
18/06/2021 17:35:160,310410.128XMAD18/06/2021 17:35:16060017223"ALGO"
18/06/2021 17:35:160,310445.939XMAD18/06/2021 17:35:16060017224"ALGO"
18/06/2021 17:35:160,310457.854XMAD18/06/2021 17:35:16060017225"ALGO"
18/06/2021 17:35:160,310423.926XMAD18/06/2021 17:35:16060017226"ALGO"
18/06/2021 17:35:160,310439.284XMAD18/06/2021 17:35:16060017227"ALGO"
18/06/2021 17:35:160,310460.716XMAD18/06/2021 17:35:16060017228"ALGO"
18/06/2021 17:35:160,310410.473XMAD18/06/2021 17:35:16060017229"ALGO"
18/06/2021 17:35:160,31044.629XMAD18/06/2021 17:35:16060017230"ALGO"
18/06/2021 17:35:160,310420.000XMAD18/06/2021 17:35:16060017231"ALGO"
18/06/2021 17:35:160,310496.100XMAD18/06/2021 17:35:16060017232"ALGO"
18/06/2021 17:35:160,310425.000XMAD18/06/2021 17:35:16060017233"ALGO"
18/06/2021 17:35:160,310450.000XMAD18/06/2021 17:35:16060017234"ALGO"
18/06/2021 17:35:160,310416.026XMAD18/06/2021 17:35:16060017235"ALGO"
18/06/2021 17:35:160,310411.506XMAD18/06/2021 17:35:16060017236"ALGO"
18/06/2021 17:35:160,31042.619XMAD18/06/2021 17:35:16060017237"ALGO"
18/06/2021 17:35:160,31041.901XMAD18/06/2021 17:35:16060017238"ALGO"
18/06/2021 17:35:160,310448.099XMAD18/06/2021 17:35:16060017239"ALGO"
18/06/2021 17:35:160,310450.000XMAD18/06/2021 17:35:16060017240"ALGO"
18/06/2021 17:35:160,310410.941XMAD18/06/2021 17:35:16060017241"ALGO"
18/06/2021 17:35:160,310439.059XMAD18/06/2021 17:35:16060017242"ALGO"
18/06/2021 17:35:160,310419.442XMAD18/06/2021 17:35:16060017243"ALGO"
18/06/2021 17:35:160,310430.558XMAD18/06/2021 17:35:16060017244"ALGO"
18/06/2021 17:35:160,310436.569XMAD18/06/2021 17:35:16060017245"ALGO"
18/06/2021 17:35:160,310413.431XMAD18/06/2021 17:35:16060017246"ALGO"
18/06/2021 17:35:160,310450.000XMAD18/06/2021 17:35:16060017247"ALGO"
18/06/2021 17:35:160,310422.552XMAD18/06/2021 17:35:16060017248"ALGO"
18/06/2021 17:35:160,310427.448XMAD18/06/2021 17:35:16060017249"ALGO"
18/06/2021 17:35:160,310431.053XMAD18/06/2021 17:35:16060017250"ALGO"
18/06/2021 17:35:160,310413.565XMAD18/06/2021 17:35:16060017251"ALGO"
18/06/2021 17:35:160,31045.382XMAD18/06/2021 17:35:16060017252"ALGO"
18/06/2021 17:35:160,31048.726XMAD18/06/2021 17:35:16060017253"ALGO"
18/06/2021 17:35:160,310411.667XMAD18/06/2021 17:35:16060017254"ALGO"
18/06/2021 17:35:160,310418.401XMAD18/06/2021 17:35:16060017255"ALGO"
18/06/2021 17:35:160,310411.206XMAD18/06/2021 17:35:16060017256"ALGO"
18/06/2021 17:35:160,3104511XMAD18/06/2021 17:35:16060017257"ALGO"
18/06/2021 17:35:160,310410.000XMAD18/06/2021 17:35:16060017258"ALGO"
18/06/2021 17:35:160,31046.000XMAD18/06/2021 17:35:16060017259"ALGO"
18/06/2021 17:35:160,310433.489XMAD18/06/2021 17:35:16060017260"ALGO"
18/06/2021 17:35:160,310450.000XMAD18/06/2021 17:35:16060017261"ALGO"
18/06/2021 17:35:160,310411.828XMAD18/06/2021 17:35:16060017262"ALGO"
18/06/2021 17:35:160,310438.172XMAD18/06/2021 17:35:16060017263"ALGO"
18/06/2021 17:35:160,31043.030XMAD18/06/2021 17:35:16060017264 
18/06/2021 17:35:160,31045.189XMAD18/06/2021 17:35:16060017265"ALGO"
18/06/2021 17:35:160,310450.801XMAD18/06/2021 17:35:16060017266 
18/06/2021 17:35:160,3104168.709XMAD18/06/2021 17:35:16060017267 
18/06/2021 17:35:160,310455.337XMAD18/06/2021 17:35:16060017268 
18/06/2021 17:35:160,310413.051XMAD18/06/2021 17:35:16060017269 
18/06/2021 17:35:160,310424.589XMAD18/06/2021 17:35:16060017270 
18/06/2021 17:35:160,310458.500XMAD18/06/2021 17:35:16060017271 
18/06/2021 17:35:160,310417.232XMAD18/06/2021 17:35:16060017272 
18/06/2021 17:35:160,31043.994XMAD18/06/2021 17:35:16060017273 
18/06/2021 17:35:160,31041.748XMAD18/06/2021 17:35:16060017274 
18/06/2021 17:35:160,31042.644XMAD18/06/2021 17:35:16060017275 
18/06/2021 17:29:580,31202.275XMAD18/06/2021 17:29:58060016477"ALGO"
18/06/2021 17:29:500,31201.229XMAD18/06/2021 17:29:50060016458 
18/06/2021 17:29:460,31203.307XMAD18/06/2021 17:29:46060016437 
18/06/2021 17:29:460,3120624XMAD18/06/2021 17:29:46060016438 
18/06/2021 17:29:200,31244.055XMAD18/06/2021 17:29:20060016403"ALGO"
18/06/2021 17:28:330,3130155.982XMAD18/06/2021 17:28:33060016365 
18/06/2021 17:28:260,31303.232XMAD18/06/2021 17:28:26060016359"ALGO"
18/06/2021 17:28:260,31303.762XMAD18/06/2021 17:28:26060016360"ALGO"
18/06/2021 17:28:190,31303.150XMAD18/06/2021 17:28:19060016351 
18/06/2021 17:28:190,31307.850XMAD18/06/2021 17:28:19060016352 
18/06/2021 17:28:190,31305.500XMAD18/06/2021 17:28:19060016350 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021