Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2020 17:35:180,242518.103XMAD12/08/2020 17:35:18060008571"ALGO"
12/08/2020 17:35:180,24255.000XMAD12/08/2020 17:35:18060008572"ALGO"
12/08/2020 17:35:180,242524.418XMAD12/08/2020 17:35:18060008573"ALGO"
12/08/2020 17:35:180,24254.904XMAD12/08/2020 17:35:18060008574"ALGO"
12/08/2020 17:35:180,24254.340XMAD12/08/2020 17:35:18060008575"ALGO"
12/08/2020 17:35:180,24256.338XMAD12/08/2020 17:35:18060008576"ALGO"
12/08/2020 17:35:180,242538.170XMAD12/08/2020 17:35:18060008577"ALGO"
12/08/2020 17:35:180,24251.598XMAD12/08/2020 17:35:18060008578"ALGO"
12/08/2020 17:35:180,24252.105XMAD12/08/2020 17:35:18060008579"ALGO"
12/08/2020 17:35:180,242541XMAD12/08/2020 17:35:18060008580"ALGO"
12/08/2020 17:35:180,242515.000XMAD12/08/2020 17:35:18060008581 
12/08/2020 17:35:180,24253.086XMAD12/08/2020 17:35:18060008582 
12/08/2020 17:35:180,242510.576XMAD12/08/2020 17:35:18060008583 
12/08/2020 17:35:180,242512.743XMAD12/08/2020 17:35:18060008584 
12/08/2020 17:35:180,242510.000XMAD12/08/2020 17:35:18060008585 
12/08/2020 17:35:180,242525.682XMAD12/08/2020 17:35:18060008586 
12/08/2020 17:35:180,24255.659XMAD12/08/2020 17:35:18060008587 
12/08/2020 17:35:180,24257.490XMAD12/08/2020 17:35:18060008588 
12/08/2020 17:35:180,24252.200XMAD12/08/2020 17:35:18060008589 
12/08/2020 17:35:180,2425175XMAD12/08/2020 17:35:18060008590 
12/08/2020 17:35:180,242510.000XMAD12/08/2020 17:35:18060008591 
12/08/2020 17:35:180,242550.266XMAD12/08/2020 17:35:18060008592 
12/08/2020 17:35:180,24259.734XMAD12/08/2020 17:35:18060008593"ALGO"
12/08/2020 17:35:180,24258.300XMAD12/08/2020 17:35:18060008594"ALGO"
12/08/2020 17:35:180,24257.037XMAD12/08/2020 17:35:18060008595"ALGO"
12/08/2020 17:35:180,24254.000XMAD12/08/2020 17:35:18060008596"ALGO"
12/08/2020 17:35:180,2425929XMAD12/08/2020 17:35:18060008597"ALGO"
12/08/2020 17:35:180,24257.287XMAD12/08/2020 17:35:18060008598 
12/08/2020 17:35:180,242510.000XMAD12/08/2020 17:35:18060008599 
12/08/2020 17:35:180,24252.282XMAD12/08/2020 17:35:18060008600 
12/08/2020 17:35:180,242525.002XMAD12/08/2020 17:35:18060008601 
12/08/2020 17:35:180,242514.811XMAD12/08/2020 17:35:18060008602 
12/08/2020 17:35:180,242532.499XMAD12/08/2020 17:35:18060008603"ALGO"
12/08/2020 17:35:180,24255.659XMAD12/08/2020 17:35:18060008604 
12/08/2020 17:35:180,24251.446XMAD12/08/2020 17:35:18060008605 
12/08/2020 17:35:180,24252.281XMAD12/08/2020 17:35:18060008606 
12/08/2020 17:29:560,2415150XMAD12/08/2020 17:29:56060008140 
12/08/2020 17:29:500,2415194XMAD12/08/2020 17:29:50060008126"ALGO"
12/08/2020 17:29:470,241512.900XMAD12/08/2020 17:29:47060008122 
12/08/2020 17:29:030,241524.023XMAD12/08/2020 17:29:03060008090 
12/08/2020 17:29:030,241511.369XMAD12/08/2020 17:29:03060008085"ALGO"
12/08/2020 17:29:030,241517.000XMAD12/08/2020 17:29:03060008086 
12/08/2020 17:29:030,24155.460XMAD12/08/2020 17:29:03060008087"ALGO"
12/08/2020 17:29:030,24152.002XMAD12/08/2020 17:29:03060008088 
12/08/2020 17:29:030,241520.000XMAD12/08/2020 17:29:03060008089 
12/08/2020 17:28:280,241514.821XMAD12/08/2020 17:28:28060008061"ALGO"
12/08/2020 17:25:340,24151.987XMAD12/08/2020 17:25:34060007929 
12/08/2020 17:25:340,24154.013XMAD12/08/2020 17:25:34060007930 
12/08/2020 17:24:420,240513.810XMAD12/08/2020 17:24:42060007901"ALGO"
12/08/2020 17:24:420,241032.159XMAD12/08/2020 17:24:42060007902 
12/08/2020 17:24:420,24101.927XMAD12/08/2020 17:24:42060007903 
12/08/2020 17:24:420,24152.070XMAD12/08/2020 17:24:42060007904 
12/08/2020 17:24:420,241536.500XMAD12/08/2020 17:24:42060007905 
12/08/2020 17:24:420,241510.000XMAD12/08/2020 17:24:42060007906 
12/08/2020 17:24:420,24153.534XMAD12/08/2020 17:24:42060007907 
12/08/2020 17:22:440,240510.000XMAD12/08/2020 17:22:44060007855"ALGO"
12/08/2020 17:21:140,2400250XMAD12/08/2020 17:21:14060007828"ALGO"
12/08/2020 17:21:140,2400250XMAD12/08/2020 17:21:14060007827"ALGO"
12/08/2020 17:21:140,2400250XMAD12/08/2020 17:21:14060007826"ALGO"
12/08/2020 17:21:140,2400250XMAD12/08/2020 17:21:14060007825"ALGO"
12/08/2020 17:21:140,2400250XMAD12/08/2020 17:21:14060007824"ALGO"
12/08/2020 17:21:140,24007.235XMAD12/08/2020 17:21:14060007822 
12/08/2020 17:21:140,2400250XMAD12/08/2020 17:21:14060007823"ALGO"
12/08/2020 17:21:140,24003.000XMAD12/08/2020 17:21:14060007821 
12/08/2020 17:20:370,2400239XMAD12/08/2020 17:20:37060007809"ALGO"
12/08/2020 17:20:370,24001.534XMAD12/08/2020 17:20:37060007810"ALGO"
12/08/2020 17:20:370,2400427XMAD12/08/2020 17:20:37060007811 
12/08/2020 17:20:230,240010.000XMAD12/08/2020 17:20:23060007789"ALGO"
12/08/2020 17:20:230,240091XMAD12/08/2020 17:20:23060007785 
12/08/2020 17:20:230,24002.014XMAD12/08/2020 17:20:23060007786"ALGO"
12/08/2020 17:20:230,24006.884XMAD12/08/2020 17:20:23060007787 
12/08/2020 17:20:230,24004.011XMAD12/08/2020 17:20:23060007788"ALGO"
12/08/2020 17:20:230,24002.398XMAD12/08/2020 17:20:23060007784 
12/08/2020 17:20:230,240012.102XMAD12/08/2020 17:20:23060007781 
12/08/2020 17:20:230,2400250XMAD12/08/2020 17:20:23060007782"ALGO"
12/08/2020 17:20:230,24003.761XMAD12/08/2020 17:20:23060007783 
12/08/2020 17:20:230,240017.306XMAD12/08/2020 17:20:23060007780"ALGO"
12/08/2020 17:20:100,24007.700XMAD12/08/2020 17:20:10060007776 
12/08/2020 17:20:060,24101.003XMAD12/08/2020 17:20:06060007773 
12/08/2020 17:19:330,24009.251XMAD12/08/2020 17:19:33060007756 
12/08/2020 17:18:460,24103.400XMAD12/08/2020 17:18:46060007746 
12/08/2020 17:17:200,24007.276XMAD12/08/2020 17:17:20060007735 
12/08/2020 17:17:200,24001.707XMAD12/08/2020 17:17:20060007736"ALGO"
12/08/2020 17:17:200,24007.376XMAD12/08/2020 17:17:20060007737 
12/08/2020 17:17:200,24003.641XMAD12/08/2020 17:17:20060007738 
12/08/2020 17:17:170,24102.100XMAD12/08/2020 17:17:17060007734"ALGO"
12/08/2020 17:14:540,241519.204XMAD12/08/2020 17:14:54060007629"ALGO"
12/08/2020 17:14:540,24154.812XMAD12/08/2020 17:14:54060007630"ALGO"
12/08/2020 17:13:270,240511.392XMAD12/08/2020 17:13:27060007569"ALGO"
12/08/2020 17:13:270,24058.306XMAD12/08/2020 17:13:27060007570 
12/08/2020 17:13:270,24007.624XMAD12/08/2020 17:13:27060007571 
12/08/2020 17:11:360,2420662XMAD12/08/2020 17:11:36060007540 
12/08/2020 17:07:340,24155.000XMAD12/08/2020 17:07:34060007451"ALGO"
12/08/2020 17:07:200,2400100XMAD12/08/2020 17:07:20060007449 
12/08/2020 17:03:430,24103.888XMAD12/08/2020 17:03:43060007400 
12/08/2020 17:03:430,24106.112XMAD12/08/2020 17:03:43060007399 
12/08/2020 17:03:430,24059.968XMAD12/08/2020 17:03:43060007397 
12/08/2020 17:03:430,241020.032XMAD12/08/2020 17:03:43060007398 
12/08/2020 17:01:400,240532XMAD12/08/2020 17:01:40060007374 
12/08/2020 16:59:240,240040.000XMAD12/08/2020 16:59:24060007318"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020