Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido155.332.297,00 Euros

 Otros Valores de la Emisora
DERECHOS ACS, S.A. JUNIO 2021 (Excluido 07/07/2021)
DERECHOS ACS ENERO 2021 (Excluido 08/02/2021)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluido 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluido 04/03/2020)
DERECHOS ACS (Excluido 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluido 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluido 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluido 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluido 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluido 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluido 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluido 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluido 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluido 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluido 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluido 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluido 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluido 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluido 23/06/1999)


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:0623,44003.816XMAD24/09/2021 17:35:06120003083"ALGO"
24/09/2021 17:35:0623,4400435XMAD24/09/2021 17:35:06120003084 
24/09/2021 17:35:0623,4400251XMAD24/09/2021 17:35:06120003085 
24/09/2021 17:35:0623,4400106XMAD24/09/2021 17:35:06120003086 
24/09/2021 17:35:0623,4400178XMAD24/09/2021 17:35:06120003087"ALGO"
24/09/2021 17:35:0623,44009XMAD24/09/2021 17:35:06120003088"ALGO"
24/09/2021 17:35:0623,44002XMAD24/09/2021 17:35:06120003089"ALGO"
24/09/2021 17:35:0623,44003XMAD24/09/2021 17:35:06120003090"ALGO"
24/09/2021 17:35:0623,44007XMAD24/09/2021 17:35:06120003091 
24/09/2021 17:35:0623,44002.373XMAD24/09/2021 17:35:06120003092"ALGO"
24/09/2021 17:35:0623,4400106XMAD24/09/2021 17:35:06120003093"ALGO"
24/09/2021 17:35:0623,4400379XMAD24/09/2021 17:35:06120003094"ALGO"
24/09/2021 17:35:0623,4400364XMAD24/09/2021 17:35:06120003095"ALGO"
24/09/2021 17:35:0623,4400511XMAD24/09/2021 17:35:06120003096"ALGO"
24/09/2021 17:35:0623,4400356XMAD24/09/2021 17:35:06120003097"ALGO"
24/09/2021 17:35:0623,4400377XMAD24/09/2021 17:35:06120003098"ALGO"
24/09/2021 17:35:0623,44003XMAD24/09/2021 17:35:06120003099"ALGO"
24/09/2021 17:35:0623,4400836XMAD24/09/2021 17:35:06120003100"ALGO"
24/09/2021 17:35:0623,4400281XMAD24/09/2021 17:35:06120003101"ALGO"
24/09/2021 17:35:0623,440032XMAD24/09/2021 17:35:06120003102"ALGO"
24/09/2021 17:35:0623,44002.016XMAD24/09/2021 17:35:06120003103"ALGO"
24/09/2021 17:35:0623,44005XMAD24/09/2021 17:35:06120003104"ALGO"
24/09/2021 17:35:0623,4400263XMAD24/09/2021 17:35:06120003105"ALGO"
24/09/2021 17:35:0623,440021XMAD24/09/2021 17:35:06120003106"ALGO"
24/09/2021 17:35:0623,44009XMAD24/09/2021 17:35:06120003107"ALGO"
24/09/2021 17:35:0623,4400321XMAD24/09/2021 17:35:06120003108"ALGO"
24/09/2021 17:35:0623,44004XMAD24/09/2021 17:35:06120003109"ALGO"
24/09/2021 17:35:0623,4400468XMAD24/09/2021 17:35:06120003110"ALGO"
24/09/2021 17:35:0623,44002.325XMAD24/09/2021 17:35:06120003111"ALGO"
24/09/2021 17:35:0623,4400892XMAD24/09/2021 17:35:06120003112"ALGO"
24/09/2021 17:35:0623,44009XMAD24/09/2021 17:35:06120003113"ALGO"
24/09/2021 17:35:0623,4400253XMAD24/09/2021 17:35:06120003114"ALGO"
24/09/2021 17:35:0623,44001.680XMAD24/09/2021 17:35:06120003115"ALGO"
24/09/2021 17:35:0623,44006XMAD24/09/2021 17:35:06120003116 
24/09/2021 17:35:0623,44009XMAD24/09/2021 17:35:06120003117 
24/09/2021 17:35:0623,44001.499XMAD24/09/2021 17:35:06120003118"ALGO"
24/09/2021 17:35:0623,4400436XMAD24/09/2021 17:35:06120003119"ALGO"
24/09/2021 17:35:0623,44006.128XMAD24/09/2021 17:35:06120003120"ALGO"
24/09/2021 17:35:0623,4400115XMAD24/09/2021 17:35:06120003121"ALGO"
24/09/2021 17:35:0623,440041XMAD24/09/2021 17:35:06120003122"ALGO"
24/09/2021 17:35:0623,440048XMAD24/09/2021 17:35:06120003123"ALGO"
24/09/2021 17:35:0623,440039XMAD24/09/2021 17:35:06120003124"ALGO"
24/09/2021 17:35:0623,440039XMAD24/09/2021 17:35:06120003125"ALGO"
24/09/2021 17:35:0623,440025XMAD24/09/2021 17:35:06120003126"ALGO"
24/09/2021 17:35:0623,44004.646XMAD24/09/2021 17:35:06120003127"ALGO"
24/09/2021 17:35:0623,4400306XMAD24/09/2021 17:35:06120003128"ALGO"
24/09/2021 17:35:0623,4400515XMAD24/09/2021 17:35:06120003129"ALGO"
24/09/2021 17:35:0623,4400647XMAD24/09/2021 17:35:06120003130"ALGO"
24/09/2021 17:35:0623,44001.104XMAD24/09/2021 17:35:06120003131"ALGO"
24/09/2021 17:35:0623,44001.536XMAD24/09/2021 17:35:06120003132"ALGO"
24/09/2021 17:35:0623,4400309XMAD24/09/2021 17:35:06120003133"ALGO"
24/09/2021 17:35:0623,4400295XMAD24/09/2021 17:35:06120003134"ALGO"
24/09/2021 17:35:0623,4400631XMAD24/09/2021 17:35:06120003135"ALGO"
24/09/2021 17:35:0623,4400482XMAD24/09/2021 17:35:06120003136"ALGO"
24/09/2021 17:35:0623,44001.124XMAD24/09/2021 17:35:06120003137"ALGO"
24/09/2021 17:35:0623,44001.673XMAD24/09/2021 17:35:06120003138"ALGO"
24/09/2021 17:35:0623,4400852XMAD24/09/2021 17:35:06120003139 
24/09/2021 17:35:0623,4400576XMAD24/09/2021 17:35:06120003140"ALGO"
24/09/2021 17:35:0623,440034XMAD24/09/2021 17:35:06120003141"ALGO"
24/09/2021 17:35:0623,4400367XMAD24/09/2021 17:35:06120003142"ALGO"
24/09/2021 17:35:0623,440086XMAD24/09/2021 17:35:06120003143"ALGO"
24/09/2021 17:35:0623,4400188XMAD24/09/2021 17:35:06120003144"ALGO"
24/09/2021 17:35:0623,440052XMAD24/09/2021 17:35:06120003145"ALGO"
24/09/2021 17:35:0623,4400178XMAD24/09/2021 17:35:06120003146"ALGO"
24/09/2021 17:35:0623,4400233XMAD24/09/2021 17:35:06120003147"ALGO"
24/09/2021 17:35:0623,4400143XMAD24/09/2021 17:35:06120003148"ALGO"
24/09/2021 17:35:0623,440058XMAD24/09/2021 17:35:06120003149"ALGO"
24/09/2021 17:35:0623,4400967XMAD24/09/2021 17:35:06120003150"ALGO"
24/09/2021 17:35:0623,4400300XMAD24/09/2021 17:35:06120003151"ALGO"
24/09/2021 17:35:0623,44003XMAD24/09/2021 17:35:06120003152"ALGO"
24/09/2021 17:35:0623,440087XMAD24/09/2021 17:35:06120003153"ALGO"
24/09/2021 17:35:0623,440010XMAD24/09/2021 17:35:06120003154"ALGO"
24/09/2021 17:35:0623,4400106XMAD24/09/2021 17:35:06120003155"ALGO"
24/09/2021 17:35:0623,4400111XMAD24/09/2021 17:35:06120003156"ALGO"
24/09/2021 17:35:0623,44009XMAD24/09/2021 17:35:06120003157"ALGO"
24/09/2021 17:35:0623,440039XMAD24/09/2021 17:35:06120003158"ALGO"
24/09/2021 17:35:0623,4400140XMAD24/09/2021 17:35:06120003159"ALGO"
24/09/2021 17:35:0623,44005XMAD24/09/2021 17:35:06120003160"ALGO"
24/09/2021 17:35:0623,4400139XMAD24/09/2021 17:35:06120003161"ALGO"
24/09/2021 17:35:0623,440050XMAD24/09/2021 17:35:06120003162"ALGO"
24/09/2021 17:35:0623,4400101XMAD24/09/2021 17:35:06120003163"ALGO"
24/09/2021 17:35:0623,440029XMAD24/09/2021 17:35:06120003164"ALGO"
24/09/2021 17:35:0623,4400354XMAD24/09/2021 17:35:06120003165"ALGO"
24/09/2021 17:35:0623,44002.363XMAD24/09/2021 17:35:06120003166"ALGO"
24/09/2021 17:35:0623,44004.944XMAD24/09/2021 17:35:06120003167"ALGO"
24/09/2021 17:35:0623,440022XMAD24/09/2021 17:35:06120003168"ALGO"
24/09/2021 17:35:0623,4400991XMAD24/09/2021 17:35:06120003169"ALGO"
24/09/2021 17:35:0623,4400362XMAD24/09/2021 17:35:06120003170"ALGO"
24/09/2021 17:35:0623,440037XMAD24/09/2021 17:35:06120003171"ALGO"
24/09/2021 17:35:0623,44001XMAD24/09/2021 17:35:06120003172"ALGO"
24/09/2021 17:35:0623,44009XMAD24/09/2021 17:35:06120003173"ALGO"
24/09/2021 17:35:0623,44001.392XMAD24/09/2021 17:35:06120003174"ALGO"
24/09/2021 17:35:0623,4400114XMAD24/09/2021 17:35:06120003175"ALGO"
24/09/2021 17:35:0623,44002.642XMAD24/09/2021 17:35:06120003176"ALGO"
24/09/2021 17:35:0623,440012XMAD24/09/2021 17:35:06120003177"ALGO"
24/09/2021 17:35:0623,44003.699XMAD24/09/2021 17:35:06120003178"ALGO"
24/09/2021 17:35:0623,4400966XMAD24/09/2021 17:35:06120003179"ALGO"
24/09/2021 17:35:0623,44006XMAD24/09/2021 17:35:06120003180"ALGO"
24/09/2021 17:35:0623,44006XMAD24/09/2021 17:35:06120003181"ALGO"
24/09/2021 17:35:0623,44006XMAD24/09/2021 17:35:06120003182"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021