Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluido 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluido 04/03/2020)
DERECHOS ACS (Excluido 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluido 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluido 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluido 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluido 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluido 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluido 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluido 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluido 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluido 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluido 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluido 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluido 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluido 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluido 23/06/1999)


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2020 17:35:1821,7800190XMAD12/08/2020 17:35:18120007601"ALGO"
12/08/2020 17:35:1821,7800656XMAD12/08/2020 17:35:18120007602"ALGO"
12/08/2020 17:35:1821,7800162XMAD12/08/2020 17:35:18120007603"ALGO"
12/08/2020 17:35:1821,7800126XMAD12/08/2020 17:35:18120007604"ALGO"
12/08/2020 17:35:1821,7800230XMAD12/08/2020 17:35:18120007605"ALGO"
12/08/2020 17:35:1821,780046XMAD12/08/2020 17:35:18120007606"ALGO"
12/08/2020 17:35:1821,7800647XMAD12/08/2020 17:35:18120007607"ALGO"
12/08/2020 17:35:1821,7800279XMAD12/08/2020 17:35:18120007608"ALGO"
12/08/2020 17:35:1821,780018XMAD12/08/2020 17:35:18120007609"ALGO"
12/08/2020 17:35:1821,7800193XMAD12/08/2020 17:35:18120007610"ALGO"
12/08/2020 17:35:1821,780014XMAD12/08/2020 17:35:18120007611"ALGO"
12/08/2020 17:35:1821,7800202XMAD12/08/2020 17:35:18120007612"ALGO"
12/08/2020 17:35:1821,7800248XMAD12/08/2020 17:35:18120007613"ALGO"
12/08/2020 17:35:1821,7800210XMAD12/08/2020 17:35:18120007614"ALGO"
12/08/2020 17:35:1821,780066XMAD12/08/2020 17:35:18120007615"ALGO"
12/08/2020 17:35:1821,7800306XMAD12/08/2020 17:35:18120007616"ALGO"
12/08/2020 17:35:1821,7800256XMAD12/08/2020 17:35:18120007617"ALGO"
12/08/2020 17:35:1821,7800248XMAD12/08/2020 17:35:18120007618"ALGO"
12/08/2020 17:35:1821,7800143XMAD12/08/2020 17:35:18120007619"ALGO"
12/08/2020 17:35:1821,7800281XMAD12/08/2020 17:35:18120007620"ALGO"
12/08/2020 17:35:1821,7800322XMAD12/08/2020 17:35:18120007621"ALGO"
12/08/2020 17:35:1821,7800130XMAD12/08/2020 17:35:18120007622"ALGO"
12/08/2020 17:35:1821,7800611XMAD12/08/2020 17:35:18120007623"ALGO"
12/08/2020 17:35:1821,780014XMAD12/08/2020 17:35:18120007624 
12/08/2020 17:35:1821,7800238XMAD12/08/2020 17:35:18120007625"ALGO"
12/08/2020 17:35:1821,7800404XMAD12/08/2020 17:35:18120007626 
12/08/2020 17:35:1821,780015XMAD12/08/2020 17:35:18120007627 
12/08/2020 17:35:1821,78002.805XMAD12/08/2020 17:35:18120007628"ALGO"
12/08/2020 17:35:1821,7800359XMAD12/08/2020 17:35:18120007629 
12/08/2020 17:35:1821,7800480XMAD12/08/2020 17:35:18120007630"ALGO"
12/08/2020 17:35:1821,78001.032XMAD12/08/2020 17:35:18120007631"ALGO"
12/08/2020 17:35:1821,78005.116XMAD12/08/2020 17:35:18120007632"ALGO"
12/08/2020 17:35:1821,78001.162XMAD12/08/2020 17:35:18120007633"ALGO"
12/08/2020 17:35:1821,7800410XMAD12/08/2020 17:35:18120007634"ALGO"
12/08/2020 17:35:1821,7800549XMAD12/08/2020 17:35:18120007635"ALGO"
12/08/2020 17:35:1821,780049XMAD12/08/2020 17:35:18120007636"ALGO"
12/08/2020 17:35:1821,7800498XMAD12/08/2020 17:35:18120007637"ALGO"
12/08/2020 17:35:1821,7800315XMAD12/08/2020 17:35:18120007638"ALGO"
12/08/2020 17:35:1821,78004.095XMAD12/08/2020 17:35:18120007639"ALGO"
12/08/2020 17:35:1821,78006XMAD12/08/2020 17:35:18120007640"ALGO"
12/08/2020 17:35:1821,7800200XMAD12/08/2020 17:35:18120007641"ALGO"
12/08/2020 17:35:1821,7800332XMAD12/08/2020 17:35:18120007642"ALGO"
12/08/2020 17:35:1821,78001.229XMAD12/08/2020 17:35:18120007643"ALGO"
12/08/2020 17:35:1821,7800431XMAD12/08/2020 17:35:18120007644"ALGO"
12/08/2020 17:35:1821,780023XMAD12/08/2020 17:35:18120007645"ALGO"
12/08/2020 17:35:1821,7800301XMAD12/08/2020 17:35:18120007646"ALGO"
12/08/2020 17:35:1821,7800276XMAD12/08/2020 17:35:18120007647"ALGO"
12/08/2020 17:35:1821,7800945XMAD12/08/2020 17:35:18120007648"ALGO"
12/08/2020 17:35:1821,7800138XMAD12/08/2020 17:35:18120007649"ALGO"
12/08/2020 17:35:1821,780045XMAD12/08/2020 17:35:18120007650"ALGO"
12/08/2020 17:35:1821,7800827XMAD12/08/2020 17:35:18120007651"ALGO"
12/08/2020 17:35:1821,78001XMAD12/08/2020 17:35:18120007652"ALGO"
12/08/2020 17:35:1821,780014XMAD12/08/2020 17:35:18120007653"ALGO"
12/08/2020 17:35:1821,780078XMAD12/08/2020 17:35:18120007654"ALGO"
12/08/2020 17:35:1821,7800181XMAD12/08/2020 17:35:18120007655"ALGO"
12/08/2020 17:35:1821,7800224XMAD12/08/2020 17:35:18120007656"ALGO"
12/08/2020 17:35:1821,78002.374XMAD12/08/2020 17:35:18120007657"ALGO"
12/08/2020 17:35:1821,7800413XMAD12/08/2020 17:35:18120007658"ALGO"
12/08/2020 17:35:1821,7800251XMAD12/08/2020 17:35:18120007659"ALGO"
12/08/2020 17:35:1821,7800161XMAD12/08/2020 17:35:18120007660"ALGO"
12/08/2020 17:35:1821,7800731XMAD12/08/2020 17:35:18120007661"ALGO"
12/08/2020 17:35:1821,78001.371XMAD12/08/2020 17:35:18120007662"ALGO"
12/08/2020 17:35:1821,78001.398XMAD12/08/2020 17:35:18120007663"ALGO"
12/08/2020 17:35:1821,78001.625XMAD12/08/2020 17:35:18120007664"ALGO"
12/08/2020 17:35:1821,78001.377XMAD12/08/2020 17:35:18120007665"ALGO"
12/08/2020 17:35:1821,78002.074XMAD12/08/2020 17:35:18120007666"ALGO"
12/08/2020 17:35:1821,7800230XMAD12/08/2020 17:35:18120007667"ALGO"
12/08/2020 17:35:1821,780090XMAD12/08/2020 17:35:18120007668"ALGO"
12/08/2020 17:35:1821,7800111XMAD12/08/2020 17:35:18120007669"ALGO"
12/08/2020 17:35:1821,780050XMAD12/08/2020 17:35:18120007670"ALGO"
12/08/2020 17:35:1821,7800230XMAD12/08/2020 17:35:18120007671"ALGO"
12/08/2020 17:35:1821,780030XMAD12/08/2020 17:35:18120007672"ALGO"
12/08/2020 17:35:1821,7800515XMAD12/08/2020 17:35:18120007673 
12/08/2020 17:35:1821,78002.675XMAD12/08/2020 17:35:18120007674"ALGO"
12/08/2020 17:35:1821,78002.659XMAD12/08/2020 17:35:18120007675"ALGO"
12/08/2020 17:35:1821,7800230XMAD12/08/2020 17:35:18120007676"ALGO"
12/08/2020 17:35:1821,7800538XMAD12/08/2020 17:35:18120007677"ALGO"
12/08/2020 17:35:1821,7800141XMAD12/08/2020 17:35:18120007678"ALGO"
12/08/2020 17:35:1821,780080XMAD12/08/2020 17:35:18120007679"ALGO"
12/08/2020 17:35:1821,7800932XMAD12/08/2020 17:35:18120007680"ALGO"
12/08/2020 17:35:1821,7800953XMAD12/08/2020 17:35:18120007681"ALGO"
12/08/2020 17:35:1821,78001.689XMAD12/08/2020 17:35:18120007682"ALGO"
12/08/2020 17:35:1821,7800240XMAD12/08/2020 17:35:18120007683"ALGO"
12/08/2020 17:35:1821,780010XMAD12/08/2020 17:35:18120007684"ALGO"
12/08/2020 17:35:1821,780038XMAD12/08/2020 17:35:18120007685"ALGO"
12/08/2020 17:35:1821,7800343XMAD12/08/2020 17:35:18120007686"ALGO"
12/08/2020 17:35:1821,78001XMAD12/08/2020 17:35:18120007687"ALGO"
12/08/2020 17:35:1821,7800194XMAD12/08/2020 17:35:18120007688"ALGO"
12/08/2020 17:35:1821,7800489XMAD12/08/2020 17:35:18120007689"ALGO"
12/08/2020 17:35:1821,7800515XMAD12/08/2020 17:35:18120007690"ALGO"
12/08/2020 17:35:1821,7800888XMAD12/08/2020 17:35:18120007691"ALGO"
12/08/2020 17:35:1821,7800120XMAD12/08/2020 17:35:18120007692"ALGO"
12/08/2020 17:35:1821,780079XMAD12/08/2020 17:35:18120007693"ALGO"
12/08/2020 17:35:1821,7800789XMAD12/08/2020 17:35:18120007694"ALGO"
12/08/2020 17:35:1821,7800148XMAD12/08/2020 17:35:18120007695"ALGO"
12/08/2020 17:35:1821,7800307XMAD12/08/2020 17:35:18120007696"ALGO"
12/08/2020 17:35:1821,78009XMAD12/08/2020 17:35:18120007697 
12/08/2020 17:35:1821,78004.812XMAD12/08/2020 17:35:18120007698 
12/08/2020 17:35:1821,7800485XMAD12/08/2020 17:35:18120007699"ALGO"
12/08/2020 17:35:1821,78002.894XMAD12/08/2020 17:35:18120007700 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020