Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIO REIG JOFRE, S.A.
DomicilioCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Capital Social Admitido38.401.139,50 Euros



Nombre Mercado Ticker ISIN
REIG JOFRE Mercado Continuo RJF ES0165359029


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 17:35:104,62009XMAD15/01/2021 17:35:10120011272 
15/01/2021 17:35:104,6200300XMAD15/01/2021 17:35:10120011273 
15/01/2021 17:35:104,6200343XMAD15/01/2021 17:35:10120011274 
15/01/2021 17:35:104,6200261XMAD15/01/2021 17:35:10120011275 
15/01/2021 17:35:104,6200237XMAD15/01/2021 17:35:10120011276 
15/01/2021 17:35:104,620022XMAD15/01/2021 17:35:10120011277 
15/01/2021 17:35:104,620036XMAD15/01/2021 17:35:10120011278 
15/01/2021 17:29:344,6500214XMAD15/01/2021 17:29:34120010757 
15/01/2021 17:29:304,6100245XMAD15/01/2021 17:29:30120010743"ALGO"
15/01/2021 17:29:304,6200169XMAD15/01/2021 17:29:30120010742"ALGO"
15/01/2021 17:28:564,620071XMAD15/01/2021 17:28:56120010714 
15/01/2021 17:26:544,620010XMAD15/01/2021 17:26:54120010632"ALGO"
15/01/2021 17:26:004,65002.744XMAD15/01/2021 17:26:00120010589 
15/01/2021 17:18:414,68003.250XMAD15/01/2021 17:18:41120010268"ALGO"
15/01/2021 17:14:564,650016XMAD15/01/2021 17:14:56120010109"ALGO"
15/01/2021 17:13:574,670078XMAD15/01/2021 17:13:57120010080 
15/01/2021 17:13:574,6700140XMAD15/01/2021 17:13:57120010081"ALGO"
15/01/2021 17:13:574,6700468XMAD15/01/2021 17:13:57120010082 
15/01/2021 17:13:574,6700314XMAD15/01/2021 17:13:57120010083 
15/01/2021 17:07:284,6800250XMAD15/01/2021 17:07:28120009834"ALGO"
15/01/2021 17:05:284,6600207XMAD15/01/2021 17:05:28120009752"ALGO"
15/01/2021 17:01:414,6600331XMAD15/01/2021 17:01:41120009688"ALGO"
15/01/2021 17:01:414,6600244XMAD15/01/2021 17:01:41120009689"ALGO"
15/01/2021 16:59:554,6600250XMAD15/01/2021 16:59:55120009607"ALGO"
15/01/2021 16:54:514,660074XMAD15/01/2021 16:54:51120009356"ALGO"
15/01/2021 16:49:584,6600400XMAD15/01/2021 16:49:58120009258 
15/01/2021 16:49:584,6600176XMAD15/01/2021 16:49:58120009259"ALGO"
15/01/2021 16:48:424,6500240XMAD15/01/2021 16:48:42120009246"ALGO"
15/01/2021 16:42:374,62002.578XMAD15/01/2021 16:42:37120009078"ALGO"
15/01/2021 16:42:374,620025XMAD15/01/2021 16:42:37120009079"ALGO"
15/01/2021 16:35:334,6000180XMAD15/01/2021 16:35:33120008696 
15/01/2021 16:35:334,6100170XMAD15/01/2021 16:35:33120008697"ALGO"
15/01/2021 16:34:444,5500680XMAD15/01/2021 16:34:44120008632"ALGO"
15/01/2021 16:31:074,5500104XMAD15/01/2021 16:31:07120008505"ALGO"
15/01/2021 16:31:054,5500860XMAD15/01/2021 16:31:05120008504"ALGO"
15/01/2021 16:30:474,56001.220XMAD15/01/2021 16:30:47120008488"ALGO"
15/01/2021 16:30:474,56001.086XMAD15/01/2021 16:30:47120008489"ALGO"
15/01/2021 16:30:324,560080XMAD15/01/2021 16:30:32120008473"ALGO"
15/01/2021 16:30:324,6000742XMAD15/01/2021 16:30:32120008469"ALGO"
15/01/2021 16:30:324,60001.000XMAD15/01/2021 16:30:32120008470"ALGO"
15/01/2021 16:30:324,6000300XMAD15/01/2021 16:30:32120008471"ALGO"
15/01/2021 16:30:324,6000652XMAD15/01/2021 16:30:32120008472"ALGO"
15/01/2021 16:29:354,6000100XMAD15/01/2021 16:29:35120008428"ALGO"
15/01/2021 16:28:114,6000134XMAD15/01/2021 16:28:11120008379 
15/01/2021 16:28:114,6000158XMAD15/01/2021 16:28:11120008380 
15/01/2021 16:28:114,600020XMAD15/01/2021 16:28:11120008377"ALGO"
15/01/2021 16:28:114,6000266XMAD15/01/2021 16:28:11120008378"ALGO"
15/01/2021 16:25:494,6100300XMAD15/01/2021 16:25:49120008262"ALGO"
15/01/2021 16:25:074,66001.579XMAD15/01/2021 16:25:07120008243 
15/01/2021 16:25:074,6600367XMAD15/01/2021 16:25:07120008241 
15/01/2021 16:25:074,6600154XMAD15/01/2021 16:25:07120008242"ALGO"
15/01/2021 16:23:034,610027XMAD15/01/2021 16:23:03120008098"ALGO"
15/01/2021 16:23:024,610087XMAD15/01/2021 16:23:02120008096"ALGO"
15/01/2021 16:22:444,64002.100XMAD15/01/2021 16:22:44120008047 
15/01/2021 16:22:444,6200172XMAD15/01/2021 16:22:44120008048 
15/01/2021 16:22:444,6200295XMAD15/01/2021 16:22:44120008049 
15/01/2021 16:22:444,6200605XMAD15/01/2021 16:22:44120008050 
15/01/2021 16:22:444,6200828XMAD15/01/2021 16:22:44120008051"ALGO"
15/01/2021 16:22:234,6700417XMAD15/01/2021 16:22:23120008024"ALGO"
15/01/2021 16:22:234,6700594XMAD15/01/2021 16:22:23120008025 
15/01/2021 16:22:234,6700143XMAD15/01/2021 16:22:23120008026"ALGO"
15/01/2021 16:22:234,68001.146XMAD15/01/2021 16:22:23120008027"ALGO"
15/01/2021 16:16:124,6500137XMAD15/01/2021 16:16:12120007427"ALGO"
15/01/2021 16:16:124,6600250XMAD15/01/2021 16:16:12120007428 
15/01/2021 16:16:124,6800473XMAD15/01/2021 16:16:12120007429"ALGO"
15/01/2021 16:12:474,6500600XMAD15/01/2021 16:12:47120007242"ALGO"
15/01/2021 16:06:344,6500374XMAD15/01/2021 16:06:34120006983"ALGO"
15/01/2021 15:49:574,660091XMAD15/01/2021 15:49:57120006704"ALGO"
15/01/2021 15:45:494,69001.212XMAD15/01/2021 15:45:49120006639"ALGO"
15/01/2021 15:45:494,6900788XMAD15/01/2021 15:45:49120006640 
15/01/2021 15:39:564,6800205XMAD15/01/2021 15:39:56120006532"ALGO"
15/01/2021 15:39:564,6800107XMAD15/01/2021 15:39:56120006533"ALGO"
15/01/2021 15:39:564,6900400XMAD15/01/2021 15:39:56120006534"ALGO"
15/01/2021 15:39:564,6900288XMAD15/01/2021 15:39:56120006535"ALGO"
15/01/2021 15:21:034,6500100XMAD15/01/2021 15:21:03120006263 
15/01/2021 15:19:194,65002.676XMAD15/01/2021 15:19:19120006253"ALGO"
15/01/2021 15:17:564,6500300XMAD15/01/2021 15:17:56120006231 
15/01/2021 15:17:564,6500250XMAD15/01/2021 15:17:56120006232 
15/01/2021 15:08:074,630079XMAD15/01/2021 15:08:07120006121"ALGO"
15/01/2021 15:06:254,620081XMAD15/01/2021 15:06:25120006105"ALGO"
15/01/2021 15:05:204,66001.604XMAD15/01/2021 15:05:20120006101 
15/01/2021 14:55:154,6600396XMAD15/01/2021 14:55:15120005962"ALGO"
15/01/2021 14:53:534,620082XMAD15/01/2021 14:53:53120005882"ALGO"
15/01/2021 14:53:324,640040XMAD15/01/2021 14:53:32120005874"ALGO"
15/01/2021 14:53:324,640045XMAD15/01/2021 14:53:32120005875"ALGO"
15/01/2021 14:53:324,6200265XMAD15/01/2021 14:53:32120005876"ALGO"
15/01/2021 14:42:174,6400160XMAD15/01/2021 14:42:17120005673 
15/01/2021 14:31:424,6600200XMAD15/01/2021 14:31:42120005533 
15/01/2021 14:31:424,6600700XMAD15/01/2021 14:31:42120005532"ALGO"
15/01/2021 14:30:404,6600100XMAD15/01/2021 14:30:40120005496"ALGO"
15/01/2021 14:16:004,65001.000XMAD15/01/2021 14:16:00120005371 
15/01/2021 14:16:004,6400500XMAD15/01/2021 14:16:00120005372 
15/01/2021 14:09:564,6600380XMAD15/01/2021 14:09:56120005300 
15/01/2021 14:09:334,66001.000XMAD15/01/2021 14:09:33120005296 
15/01/2021 14:03:534,6500327XMAD15/01/2021 14:03:53120005264 
15/01/2021 14:03:364,65001.000XMAD15/01/2021 14:03:36120005263"ALGO"
15/01/2021 13:58:354,6500151XMAD15/01/2021 13:58:35120005188"ALGO"
15/01/2021 13:58:354,6500989XMAD15/01/2021 13:58:35120005186 
15/01/2021 13:58:354,6500149XMAD15/01/2021 13:58:35120005187"ALGO"
15/01/2021 13:57:194,650098XMAD15/01/2021 13:57:19120005152"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021