Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIO REIG JOFRE, S.A.
DomicilioCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Capital Social Admitido38.401.139,50 Euros



Nombre Mercado Ticker ISIN
REIG JOFRE Mercado Continuo RJF ES0165359029


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/04/2021 17:35:245,67002XMAD19/04/2021 17:35:24120006274"ALGO"
19/04/2021 17:35:245,67007XMAD19/04/2021 17:35:24120006275"ALGO"
19/04/2021 17:35:245,670018XMAD19/04/2021 17:35:24120006276"ALGO"
19/04/2021 17:35:245,67009XMAD19/04/2021 17:35:24120006277"ALGO"
19/04/2021 17:35:245,670049XMAD19/04/2021 17:35:24120006278"ALGO"
19/04/2021 17:35:245,670058XMAD19/04/2021 17:35:24120006279"ALGO"
19/04/2021 17:35:245,6700373XMAD19/04/2021 17:35:24120006280"ALGO"
19/04/2021 17:35:245,6700101XMAD19/04/2021 17:35:24120006281"ALGO"
19/04/2021 17:35:245,670023XMAD19/04/2021 17:35:24120006282"ALGO"
19/04/2021 17:35:245,67008XMAD19/04/2021 17:35:24120006283"ALGO"
19/04/2021 17:35:245,6700958XMAD19/04/2021 17:35:24120006284 
19/04/2021 17:29:595,670011XMAD19/04/2021 17:29:59120005903"ALGO"
19/04/2021 17:29:535,6700135XMAD19/04/2021 17:29:53120005891"ALGO"
19/04/2021 17:13:205,6800896XMAD19/04/2021 17:13:20120005481"ALGO"
19/04/2021 17:13:205,6800104XMAD19/04/2021 17:13:20120005482"ALGO"
19/04/2021 17:10:215,6700385XMAD19/04/2021 17:10:21120005449 
19/04/2021 17:04:425,6600307XMAD19/04/2021 17:04:42120005343 
19/04/2021 16:59:575,660052XMAD19/04/2021 16:59:57120005293"ALGO"
19/04/2021 16:59:575,660029XMAD19/04/2021 16:59:57120005292"ALGO"
19/04/2021 16:59:575,6600190XMAD19/04/2021 16:59:57120005291"ALGO"
19/04/2021 16:59:575,660059XMAD19/04/2021 16:59:57120005290"ALGO"
19/04/2021 16:59:575,6600141XMAD19/04/2021 16:59:57120005289"ALGO"
19/04/2021 16:51:505,6700600XMAD19/04/2021 16:51:50120005159"ALGO"
19/04/2021 16:51:505,6800400XMAD19/04/2021 16:51:50120005160"ALGO"
19/04/2021 16:46:215,6800693XMAD19/04/2021 16:46:21120005023"ALGO"
19/04/2021 16:46:215,6800307XMAD19/04/2021 16:46:21120005024"ALGO"
19/04/2021 16:33:495,68001.005XMAD19/04/2021 16:33:49120004814 
19/04/2021 16:33:495,680096XMAD19/04/2021 16:33:49120004815"ALGO"
19/04/2021 16:26:055,6800172XMAD19/04/2021 16:26:05120004714"ALGO"
19/04/2021 16:20:085,6800500XMAD19/04/2021 16:20:08120004652"ALGO"
19/04/2021 16:17:015,680025XMAD19/04/2021 16:17:01120004622 
19/04/2021 16:15:035,6800237XMAD19/04/2021 16:15:03120004582"ALGO"
19/04/2021 16:15:035,6800800XMAD19/04/2021 16:15:03120004580"ALGO"
19/04/2021 16:15:035,6800261XMAD19/04/2021 16:15:03120004581 
19/04/2021 16:09:535,6500100XMAD19/04/2021 16:09:53120004540 
19/04/2021 15:55:515,6800262XMAD19/04/2021 15:55:51120004364 
19/04/2021 15:55:515,680058XMAD19/04/2021 15:55:51120004362"ALGO"
19/04/2021 15:55:515,6800180XMAD19/04/2021 15:55:51120004363"ALGO"
19/04/2021 15:47:455,6800248XMAD19/04/2021 15:47:45120004268"ALGO"
19/04/2021 15:47:455,6800252XMAD19/04/2021 15:47:45120004269"ALGO"
19/04/2021 15:34:495,6800230XMAD19/04/2021 15:34:49120004073"ALGO"
19/04/2021 15:34:495,6800471XMAD19/04/2021 15:34:49120004074"ALGO"
19/04/2021 15:34:495,6800157XMAD19/04/2021 15:34:49120004075"ALGO"
19/04/2021 15:34:495,69001.142XMAD19/04/2021 15:34:49120004076"ALGO"
19/04/2021 15:24:495,6500248XMAD19/04/2021 15:24:49120003923"ALGO"
19/04/2021 15:24:495,650058XMAD19/04/2021 15:24:49120003924"ALGO"
19/04/2021 15:24:495,6500151XMAD19/04/2021 15:24:49120003925"ALGO"
19/04/2021 15:18:545,6800240XMAD19/04/2021 15:18:54120003831 
19/04/2021 15:18:545,6800250XMAD19/04/2021 15:18:54120003832"ALGO"
19/04/2021 15:18:545,6800348XMAD19/04/2021 15:18:54120003833 
19/04/2021 15:18:545,69001.162XMAD19/04/2021 15:18:54120003834"ALGO"
19/04/2021 15:08:265,6600104XMAD19/04/2021 15:08:26120003719"ALGO"
19/04/2021 15:08:265,6600469XMAD19/04/2021 15:08:26120003720 
19/04/2021 15:08:265,6700427XMAD19/04/2021 15:08:26120003721 
19/04/2021 14:36:385,650054XMAD19/04/2021 14:36:38120003355"ALGO"
19/04/2021 14:33:485,6600471XMAD19/04/2021 14:33:48120003330 
19/04/2021 14:33:485,660029XMAD19/04/2021 14:33:48120003331 
19/04/2021 14:20:155,6400505XMAD19/04/2021 14:20:15120003204 
19/04/2021 14:13:145,6400422XMAD19/04/2021 14:13:14120003150 
19/04/2021 13:38:075,64006XMAD19/04/2021 13:38:07120002913 
19/04/2021 13:22:215,6500230XMAD19/04/2021 13:22:21120002784 
19/04/2021 13:22:215,640026XMAD19/04/2021 13:22:21120002785"ALGO"
19/04/2021 13:22:215,640086XMAD19/04/2021 13:22:21120002786 
19/04/2021 13:19:595,6600259XMAD19/04/2021 13:19:59120002769"ALGO"
19/04/2021 13:19:595,6600425XMAD19/04/2021 13:19:59120002768"ALGO"
19/04/2021 13:19:595,6600342XMAD19/04/2021 13:19:59120002767"ALGO"
19/04/2021 13:19:595,6600538XMAD19/04/2021 13:19:59120002766"ALGO"
19/04/2021 13:18:465,6600441XMAD19/04/2021 13:18:46120002749"ALGO"
19/04/2021 13:12:365,6600341XMAD19/04/2021 13:12:36120002663"ALGO"
19/04/2021 12:46:285,660050XMAD19/04/2021 12:46:28120002370"ALGO"
19/04/2021 12:34:045,6700469XMAD19/04/2021 12:34:04120002245 
19/04/2021 12:34:045,680031XMAD19/04/2021 12:34:04120002246 
19/04/2021 12:18:525,6600368XMAD19/04/2021 12:18:52120002082"ALGO"
19/04/2021 12:10:525,66001.010XMAD19/04/2021 12:10:52120002037"ALGO"
19/04/2021 12:10:295,690050XMAD19/04/2021 12:10:29120002032"ALGO"
19/04/2021 12:10:115,6800469XMAD19/04/2021 12:10:11120002029"ALGO"
19/04/2021 12:10:115,6900500XMAD19/04/2021 12:10:11120002030"ALGO"
19/04/2021 12:10:115,69001XMAD19/04/2021 12:10:11120002031"ALGO"
19/04/2021 12:07:525,6700500XMAD19/04/2021 12:07:52120002007 
19/04/2021 12:07:525,6600407XMAD19/04/2021 12:07:52120002008"ALGO"
19/04/2021 12:02:155,6900471XMAD19/04/2021 12:02:15120001954 
19/04/2021 12:00:395,6900261XMAD19/04/2021 12:00:39120001950 
19/04/2021 12:00:395,690050XMAD19/04/2021 12:00:39120001949 
19/04/2021 12:00:055,6800541XMAD19/04/2021 12:00:05120001939 
19/04/2021 12:00:055,680076XMAD19/04/2021 12:00:05120001940"ALGO"
19/04/2021 12:00:055,6900383XMAD19/04/2021 12:00:05120001941 
19/04/2021 11:59:075,68008XMAD19/04/2021 11:59:07120001935"ALGO"
19/04/2021 11:57:505,680010XMAD19/04/2021 11:57:50120001903 
19/04/2021 11:56:455,6800441XMAD19/04/2021 11:56:45120001902 
19/04/2021 11:55:455,6600469XMAD19/04/2021 11:55:45120001895"ALGO"
19/04/2021 11:55:385,6700113XMAD19/04/2021 11:55:38120001891"ALGO"
19/04/2021 11:55:335,6600469XMAD19/04/2021 11:55:33120001883"ALGO"
19/04/2021 11:55:225,670011XMAD19/04/2021 11:55:22120001879"ALGO"
19/04/2021 11:55:225,6700381XMAD19/04/2021 11:55:22120001880 
19/04/2021 11:55:225,6600432XMAD19/04/2021 11:55:22120001876"ALGO"
19/04/2021 11:55:225,6600252XMAD19/04/2021 11:55:22120001877"ALGO"
19/04/2021 11:55:225,6600197XMAD19/04/2021 11:55:22120001878"ALGO"
19/04/2021 11:49:065,660012XMAD19/04/2021 11:49:06120001816"ALGO"
19/04/2021 11:49:065,660037XMAD19/04/2021 11:49:06120001817 
19/04/2021 11:24:515,660023XMAD19/04/2021 11:24:51120001669"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021