Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIO REIG JOFRE, S.A.
DomicilioCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Capital Social Admitido38.031.228,50 Euros



Nombre Mercado Ticker ISIN
REIG JOFRE Mercado Continuo RJF ES0165359029


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:273,7700208XMAD06/08/2020 17:35:27120007923"ALGO"
06/08/2020 17:35:273,7700294XMAD06/08/2020 17:35:27120007924"ALGO"
06/08/2020 17:35:273,7700266XMAD06/08/2020 17:35:27120007925"ALGO"
06/08/2020 17:35:273,77001.524XMAD06/08/2020 17:35:27120007926 
06/08/2020 17:35:273,7700317XMAD06/08/2020 17:35:27120007927 
06/08/2020 17:29:303,7800476XMAD06/08/2020 17:29:30120007428"ALGO"
06/08/2020 17:28:093,800062XMAD06/08/2020 17:28:09120007358"ALGO"
06/08/2020 17:24:553,810035XMAD06/08/2020 17:24:55120007259"ALGO"
06/08/2020 17:20:083,800048XMAD06/08/2020 17:20:08120007085 
06/08/2020 17:06:003,8100400XMAD06/08/2020 17:06:00120006669 
06/08/2020 17:04:193,800066XMAD06/08/2020 17:04:19120006651"ALGO"
06/08/2020 17:04:193,8000310XMAD06/08/2020 17:04:19120006652 
06/08/2020 16:56:233,7900139XMAD06/08/2020 16:56:23120006533"ALGO"
06/08/2020 16:56:233,790011XMAD06/08/2020 16:56:23120006534 
06/08/2020 16:52:213,8100131XMAD06/08/2020 16:52:21120006453"ALGO"
06/08/2020 16:47:093,8300887XMAD06/08/2020 16:47:09120006332"ALGO"
06/08/2020 16:47:093,8300113XMAD06/08/2020 16:47:09120006333 
06/08/2020 16:33:253,800051XMAD06/08/2020 16:33:25120006073"ALGO"
06/08/2020 16:33:253,8300598XMAD06/08/2020 16:33:25120006074"ALGO"
06/08/2020 16:20:493,8300150XMAD06/08/2020 16:20:49120005917"ALGO"
06/08/2020 16:11:303,800064XMAD06/08/2020 16:11:30120005742"ALGO"
06/08/2020 16:11:303,8300186XMAD06/08/2020 16:11:30120005743"ALGO"
06/08/2020 16:04:413,7800177XMAD06/08/2020 16:04:41120005688"ALGO"
06/08/2020 16:04:413,7800114XMAD06/08/2020 16:04:41120005689"ALGO"
06/08/2020 16:04:323,76002.987XMAD06/08/2020 16:04:32120005678 
06/08/2020 16:04:323,7600200XMAD06/08/2020 16:04:32120005679 
06/08/2020 16:04:323,75001XMAD06/08/2020 16:04:32120005680"ALGO"
06/08/2020 16:04:323,75001.812XMAD06/08/2020 16:04:32120005681 
06/08/2020 15:54:583,7800134XMAD06/08/2020 15:54:58120005508"ALGO"
06/08/2020 15:54:583,7800186XMAD06/08/2020 15:54:58120005507"ALGO"
06/08/2020 15:54:583,780045XMAD06/08/2020 15:54:58120005506"ALGO"
06/08/2020 15:38:073,78009XMAD06/08/2020 15:38:07120005298"ALGO"
06/08/2020 15:38:073,760013XMAD06/08/2020 15:38:07120005299 
06/08/2020 15:36:013,780049XMAD06/08/2020 15:36:01120005271"ALGO"
06/08/2020 15:35:493,78001.954XMAD06/08/2020 15:35:49120005268 
06/08/2020 15:35:493,780046XMAD06/08/2020 15:35:49120005269"ALGO"
06/08/2020 15:35:013,790030XMAD06/08/2020 15:35:01120005264"ALGO"
06/08/2020 15:35:013,780020XMAD06/08/2020 15:35:01120005265 
06/08/2020 15:31:563,790024XMAD06/08/2020 15:31:56120005200"ALGO"
06/08/2020 15:31:323,80002.660XMAD06/08/2020 15:31:32120005189 
06/08/2020 15:30:033,8200278XMAD06/08/2020 15:30:03120005136"ALGO"
06/08/2020 15:30:033,820074XMAD06/08/2020 15:30:03120005137"ALGO"
06/08/2020 15:06:353,820022XMAD06/08/2020 15:06:35120004849"ALGO"
06/08/2020 14:53:553,820022XMAD06/08/2020 14:53:55120004733 
06/08/2020 14:39:483,8300222XMAD06/08/2020 14:39:48120004560 
06/08/2020 14:39:483,8300849XMAD06/08/2020 14:39:48120004561"ALGO"
06/08/2020 14:39:483,8400222XMAD06/08/2020 14:39:48120004562 
06/08/2020 14:39:483,8500901XMAD06/08/2020 14:39:48120004563 
06/08/2020 14:39:483,85003.806XMAD06/08/2020 14:39:48120004564 
06/08/2020 14:38:553,8200200XMAD06/08/2020 14:38:55120004549 
06/08/2020 14:38:553,820066XMAD06/08/2020 14:38:55120004550 
06/08/2020 14:38:553,8200373XMAD06/08/2020 14:38:55120004551"ALGO"
06/08/2020 14:34:413,810025XMAD06/08/2020 14:34:41120004521 
06/08/2020 14:29:063,800040XMAD06/08/2020 14:29:06120004444"ALGO"
06/08/2020 14:23:143,810026XMAD06/08/2020 14:23:14120004353 
06/08/2020 14:12:153,810026XMAD06/08/2020 14:12:15120004265 
06/08/2020 13:31:263,820099XMAD06/08/2020 13:31:26120003827 
06/08/2020 13:30:253,810029XMAD06/08/2020 13:30:25120003825"ALGO"
06/08/2020 13:30:153,810010XMAD06/08/2020 13:30:15120003823"ALGO"
06/08/2020 13:30:043,810010XMAD06/08/2020 13:30:04120003821"ALGO"
06/08/2020 13:29:563,810010XMAD06/08/2020 13:29:56120003820"ALGO"
06/08/2020 13:29:483,810010XMAD06/08/2020 13:29:48120003819"ALGO"
06/08/2020 13:29:403,810010XMAD06/08/2020 13:29:40120003818"ALGO"
06/08/2020 13:29:323,810010XMAD06/08/2020 13:29:32120003817"ALGO"
06/08/2020 13:29:233,810010XMAD06/08/2020 13:29:23120003812"ALGO"
06/08/2020 13:29:143,810010XMAD06/08/2020 13:29:14120003811"ALGO"
06/08/2020 13:29:053,810010XMAD06/08/2020 13:29:05120003810"ALGO"
06/08/2020 13:28:563,810010XMAD06/08/2020 13:28:56120003809"ALGO"
06/08/2020 13:28:483,810010XMAD06/08/2020 13:28:48120003808"ALGO"
06/08/2020 13:28:393,810010XMAD06/08/2020 13:28:39120003804"ALGO"
06/08/2020 13:28:273,810010XMAD06/08/2020 13:28:27120003801"ALGO"
06/08/2020 13:28:173,810010XMAD06/08/2020 13:28:17120003792"ALGO"
06/08/2020 13:28:073,810010XMAD06/08/2020 13:28:07120003791"ALGO"
06/08/2020 13:27:563,810010XMAD06/08/2020 13:27:56120003789"ALGO"
06/08/2020 13:25:573,8000779XMAD06/08/2020 13:25:57120003762 
06/08/2020 13:25:423,8000480XMAD06/08/2020 13:25:42120003752 
06/08/2020 13:25:423,8000560XMAD06/08/2020 13:25:42120003753 
06/08/2020 13:25:103,780026XMAD06/08/2020 13:25:10120003732 
06/08/2020 13:24:493,8300204XMAD06/08/2020 13:24:49120003720"ALGO"
06/08/2020 13:24:493,8200279XMAD06/08/2020 13:24:49120003721 
06/08/2020 13:24:493,81003.987XMAD06/08/2020 13:24:49120003722 
06/08/2020 13:24:493,81003.500XMAD06/08/2020 13:24:49120003723 
06/08/2020 13:24:493,80002.420XMAD06/08/2020 13:24:49120003724 
06/08/2020 13:24:493,8000400XMAD06/08/2020 13:24:49120003725 
06/08/2020 13:24:493,8000100XMAD06/08/2020 13:24:49120003726 
06/08/2020 13:24:493,8000180XMAD06/08/2020 13:24:49120003727 
06/08/2020 13:13:393,8200350XMAD06/08/2020 13:13:39120003601 
06/08/2020 13:12:513,8200220XMAD06/08/2020 13:12:51120003597 
06/08/2020 13:08:453,8300244XMAD06/08/2020 13:08:45120003572 
06/08/2020 13:08:043,8300106XMAD06/08/2020 13:08:04120003570 
06/08/2020 13:05:423,8400200XMAD06/08/2020 13:05:42120003542 
06/08/2020 13:03:053,850049XMAD06/08/2020 13:03:05120003498 
06/08/2020 12:55:363,84005.000XMAD06/08/2020 12:55:36120003354 
06/08/2020 12:55:333,850029XMAD06/08/2020 12:55:33120003352"ALGO"
06/08/2020 12:55:333,8500184XMAD06/08/2020 12:55:33120003353"ALGO"
06/08/2020 12:49:313,8500355XMAD06/08/2020 12:49:31120003202"ALGO"
06/08/2020 12:10:453,850042XMAD06/08/2020 12:10:45120002752"ALGO"
06/08/2020 12:09:243,86001.250XMAD06/08/2020 12:09:24120002743 
06/08/2020 12:05:353,830043XMAD06/08/2020 12:05:35120002718 
06/08/2020 11:52:333,8400162XMAD06/08/2020 11:52:33120002607"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020