Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:150,48052.000XMAD07/08/2020 17:35:15090010434 
07/08/2020 17:35:150,48051.500XMAD07/08/2020 17:35:15090010435 
07/08/2020 17:35:150,4805825XMAD07/08/2020 17:35:15090010436 
07/08/2020 17:35:150,48051.175XMAD07/08/2020 17:35:15090010437 
07/08/2020 17:35:150,48051.825XMAD07/08/2020 17:35:15090010438 
07/08/2020 17:35:150,4805789XMAD07/08/2020 17:35:15090010439"ALGO"
07/08/2020 17:35:150,480510.586XMAD07/08/2020 17:35:15090010440 
07/08/2020 17:35:150,4805414XMAD07/08/2020 17:35:15090010441 
07/08/2020 17:35:150,4805633XMAD07/08/2020 17:35:15090010442 
07/08/2020 17:35:150,48052.370XMAD07/08/2020 17:35:15090010443 
07/08/2020 17:35:150,48051.184XMAD07/08/2020 17:35:15090010444 
07/08/2020 17:29:300,48051.763XMAD07/08/2020 17:29:30090009772 
07/08/2020 17:29:210,48201.044XMAD07/08/2020 17:29:21090009760"ALGO"
07/08/2020 17:29:210,48202.747XMAD07/08/2020 17:29:21090009761"ALGO"
07/08/2020 17:28:110,48051.548XMAD07/08/2020 17:28:11090009685 
07/08/2020 17:27:070,48051.420XMAD07/08/2020 17:27:07090009638 
07/08/2020 17:26:400,4790982XMAD07/08/2020 17:26:40090009604"ALGO"
07/08/2020 17:26:110,48202.254XMAD07/08/2020 17:26:11090009576"ALGO"
07/08/2020 17:24:540,4815748XMAD07/08/2020 17:24:54090009527 
07/08/2020 17:24:540,4815584XMAD07/08/2020 17:24:54090009526 
07/08/2020 17:24:540,4815584XMAD07/08/2020 17:24:54090009525 
07/08/2020 17:24:540,4815260XMAD07/08/2020 17:24:54090009523 
07/08/2020 17:24:540,48151.156XMAD07/08/2020 17:24:54090009524 
07/08/2020 17:24:460,4790977XMAD07/08/2020 17:24:46090009522"ALGO"
07/08/2020 17:24:190,48102.500XMAD07/08/2020 17:24:19090009503 
07/08/2020 17:24:110,48003.792XMAD07/08/2020 17:24:11090009482"ALGO"
07/08/2020 17:23:550,480027.000XMAD07/08/2020 17:23:55090009471"ALGO"
07/08/2020 17:23:170,4800500XMAD07/08/2020 17:23:17090009456 
07/08/2020 17:23:150,48106.400XMAD07/08/2020 17:23:15090009454 
07/08/2020 17:21:580,480010.000XMAD07/08/2020 17:21:58090009432 
07/08/2020 17:21:290,47501.250XMAD07/08/2020 17:21:29090009414"ALGO"
07/08/2020 17:21:180,48101.111XMAD07/08/2020 17:21:18090009408 
07/08/2020 17:21:180,48103.089XMAD07/08/2020 17:21:18090009409"ALGO"
07/08/2020 17:20:550,47504.937XMAD07/08/2020 17:20:55090009382"ALGO"
07/08/2020 17:20:550,48001.870XMAD07/08/2020 17:20:55090009373 
07/08/2020 17:20:550,48002.500XMAD07/08/2020 17:20:55090009374 
07/08/2020 17:20:550,4800189XMAD07/08/2020 17:20:55090009375 
07/08/2020 17:20:550,48008.300XMAD07/08/2020 17:20:55090009376 
07/08/2020 17:20:550,47908.350XMAD07/08/2020 17:20:55090009377 
07/08/2020 17:20:550,47902.362XMAD07/08/2020 17:20:55090009378"ALGO"
07/08/2020 17:20:550,47801.025XMAD07/08/2020 17:20:55090009379 
07/08/2020 17:20:550,47555.000XMAD07/08/2020 17:20:55090009380 
07/08/2020 17:20:550,47504XMAD07/08/2020 17:20:55090009381 
07/08/2020 17:20:440,4800670XMAD07/08/2020 17:20:44090009362 
07/08/2020 17:20:440,4800130XMAD07/08/2020 17:20:44090009363 
07/08/2020 17:20:050,48001.763XMAD07/08/2020 17:20:05090009327 
07/08/2020 17:20:030,480074XMAD07/08/2020 17:20:03090009325 
07/08/2020 17:20:030,48001.138XMAD07/08/2020 17:20:03090009326 
07/08/2020 17:20:000,48101.886XMAD07/08/2020 17:20:00090009316"ALGO"
07/08/2020 17:20:000,481010.000XMAD07/08/2020 17:20:00090009317"ALGO"
07/08/2020 17:20:000,480012.000XMAD07/08/2020 17:20:00090009318 
07/08/2020 17:20:000,4800550XMAD07/08/2020 17:20:00090009319"ALGO"
07/08/2020 17:20:000,48006.250XMAD07/08/2020 17:20:00090009320 
07/08/2020 17:20:000,480020.000XMAD07/08/2020 17:20:00090009321"ALGO"
07/08/2020 17:20:000,480010.000XMAD07/08/2020 17:20:00090009322 
07/08/2020 17:20:000,48004.000XMAD07/08/2020 17:20:00090009323 
07/08/2020 17:20:000,480010.314XMAD07/08/2020 17:20:00090009324 
07/08/2020 17:19:090,48151.000XMAD07/08/2020 17:19:09090009304 
07/08/2020 17:18:340,48059.000XMAD07/08/2020 17:18:34090009280 
07/08/2020 17:18:340,480013.000XMAD07/08/2020 17:18:34090009281 
07/08/2020 17:17:280,48101.322XMAD07/08/2020 17:17:28090009238 
07/08/2020 17:17:280,48102.639XMAD07/08/2020 17:17:28090009239"ALGO"
07/08/2020 17:17:250,4815240XMAD07/08/2020 17:17:25090009237 
07/08/2020 17:13:190,48151.240XMAD07/08/2020 17:13:19090009104 
07/08/2020 17:13:190,4815760XMAD07/08/2020 17:13:19090009105 
07/08/2020 17:13:140,48157.936XMAD07/08/2020 17:13:14090009102 
07/08/2020 17:13:140,48203.760XMAD07/08/2020 17:13:14090009100 
07/08/2020 17:13:140,48202.494XMAD07/08/2020 17:13:14090009101"ALGO"
07/08/2020 17:12:000,48203.000XMAD07/08/2020 17:12:00090009027 
07/08/2020 17:12:000,482010.000XMAD07/08/2020 17:12:00090009028 
07/08/2020 17:12:000,48207.000XMAD07/08/2020 17:12:00090009029 
07/08/2020 17:11:590,4870550XMAD07/08/2020 17:11:59090009026 
07/08/2020 17:11:290,48803.200XMAD07/08/2020 17:11:29090009018 
07/08/2020 17:11:210,487010.000XMAD07/08/2020 17:11:21090009014 
07/08/2020 17:08:160,48405.753XMAD07/08/2020 17:08:16090008924 
07/08/2020 17:08:160,48403.247XMAD07/08/2020 17:08:16090008925"ALGO"
07/08/2020 17:07:020,482513.846XMAD07/08/2020 17:07:02090008917 
07/08/2020 17:06:310,482511.000XMAD07/08/2020 17:06:31090008902 
07/08/2020 17:04:580,48804.000XMAD07/08/2020 17:04:58090008859 
07/08/2020 16:59:410,48206.249XMAD07/08/2020 16:59:41090008708"ALGO"
07/08/2020 16:59:410,4815524XMAD07/08/2020 16:59:41090008709"ALGO"
07/08/2020 16:59:400,4820505XMAD07/08/2020 16:59:40090008704"ALGO"
07/08/2020 16:58:530,48201.247XMAD07/08/2020 16:58:53090008694"ALGO"
07/08/2020 16:58:270,4820999XMAD07/08/2020 16:58:27090008688"ALGO"
07/08/2020 16:57:550,4815300XMAD07/08/2020 16:57:55090008675 
07/08/2020 16:57:290,48201.042XMAD07/08/2020 16:57:29090008671"ALGO"
07/08/2020 16:57:210,4820958XMAD07/08/2020 16:57:21090008665"ALGO"
07/08/2020 16:56:170,48102.079XMAD07/08/2020 16:56:17090008637"ALGO"
07/08/2020 16:56:170,48404.701XMAD07/08/2020 16:56:17090008634 
07/08/2020 16:56:170,48152.000XMAD07/08/2020 16:56:17090008635 
07/08/2020 16:56:170,4810799XMAD07/08/2020 16:56:17090008636 
07/08/2020 16:56:030,4840808XMAD07/08/2020 16:56:03090008629"ALGO"
07/08/2020 16:55:430,4840814XMAD07/08/2020 16:55:43090008619"ALGO"
07/08/2020 16:55:430,48406.071XMAD07/08/2020 16:55:43090008616"ALGO"
07/08/2020 16:55:430,4840430XMAD07/08/2020 16:55:43090008617"ALGO"
07/08/2020 16:55:430,4840677XMAD07/08/2020 16:55:43090008618"ALGO"
07/08/2020 16:54:310,49002.000XMAD07/08/2020 16:54:31090008609"ALGO"
07/08/2020 16:54:310,4840743XMAD07/08/2020 16:54:31090008608"ALGO"
07/08/2020 16:54:180,4840728XMAD07/08/2020 16:54:18090008601"ALGO"
07/08/2020 16:54:040,4840744XMAD07/08/2020 16:54:04090008570"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020