Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/10/2020 17:35:210,50701.800XMAD23/10/2020 17:35:21090012351 
23/10/2020 17:35:210,5070870XMAD23/10/2020 17:35:21090012352 
23/10/2020 17:35:210,5070330XMAD23/10/2020 17:35:21090012353 
23/10/2020 17:35:210,50701.000XMAD23/10/2020 17:35:21090012354 
23/10/2020 17:35:210,5070169XMAD23/10/2020 17:35:21090012355"ALGO"
23/10/2020 17:35:210,5070384XMAD23/10/2020 17:35:21090012356"ALGO"
23/10/2020 17:35:210,50701.356XMAD23/10/2020 17:35:21090012357 
23/10/2020 17:35:210,5070137XMAD23/10/2020 17:35:21090012358 
23/10/2020 17:35:210,50701.063XMAD23/10/2020 17:35:21090012359 
23/10/2020 17:28:410,50302.000XMAD23/10/2020 17:28:41090011535 
23/10/2020 17:27:500,51002.000XMAD23/10/2020 17:27:50090011459"ALGO"
23/10/2020 17:27:310,50501.000XMAD23/10/2020 17:27:31090011437 
23/10/2020 17:27:310,50507.894XMAD23/10/2020 17:27:31090011438 
23/10/2020 17:27:310,504019.842XMAD23/10/2020 17:27:31090011439"ALGO"
23/10/2020 17:27:310,50305.000XMAD23/10/2020 17:27:31090011440 
23/10/2020 17:27:310,50309.000XMAD23/10/2020 17:27:31090011441 
23/10/2020 17:27:310,502010.000XMAD23/10/2020 17:27:31090011442 
23/10/2020 17:27:310,502022.264XMAD23/10/2020 17:27:31090011443 
23/10/2020 17:22:090,50503.000XMAD23/10/2020 17:22:09090011208 
23/10/2020 17:21:210,50902.294XMAD23/10/2020 17:21:21090011181"ALGO"
23/10/2020 17:19:530,50501.000XMAD23/10/2020 17:19:53090011124 
23/10/2020 17:16:420,50406.200XMAD23/10/2020 17:16:42090010985 
23/10/2020 17:16:420,50403.800XMAD23/10/2020 17:16:42090010984 
23/10/2020 17:14:560,50501.824XMAD23/10/2020 17:14:56090010956 
23/10/2020 17:14:560,50502.876XMAD23/10/2020 17:14:56090010954 
23/10/2020 17:14:560,50503.300XMAD23/10/2020 17:14:56090010955 
23/10/2020 17:10:590,5050300XMAD23/10/2020 17:10:59090010824 
23/10/2020 17:07:330,506077XMAD23/10/2020 17:07:33090010712"ALGO"
23/10/2020 17:07:330,50501.824XMAD23/10/2020 17:07:33090010713 
23/10/2020 17:02:250,50807.847XMAD23/10/2020 17:02:25090010527 
23/10/2020 17:01:120,50801.840XMAD23/10/2020 17:01:12090010463"ALGO"
23/10/2020 16:59:540,5080700XMAD23/10/2020 16:59:54090010411 
23/10/2020 16:59:540,5070400XMAD23/10/2020 16:59:54090010412"ALGO"
23/10/2020 16:59:540,50702.000XMAD23/10/2020 16:59:54090010413 
23/10/2020 16:59:540,5060437XMAD23/10/2020 16:59:54090010414 
23/10/2020 16:59:540,506010.000XMAD23/10/2020 16:59:54090010415"ALGO"
23/10/2020 16:59:540,50606.463XMAD23/10/2020 16:59:54090010416"ALGO"
23/10/2020 16:57:440,5100710XMAD23/10/2020 16:57:44090010310 
23/10/2020 16:57:440,51005.000XMAD23/10/2020 16:57:44090010311 
23/10/2020 16:57:440,51004XMAD23/10/2020 16:57:44090010308"ALGO"
23/10/2020 16:57:440,51002.290XMAD23/10/2020 16:57:44090010309"ALGO"
23/10/2020 16:53:240,51101.261XMAD23/10/2020 16:53:24090010157"ALGO"
23/10/2020 16:48:090,5110400XMAD23/10/2020 16:48:09090010001"ALGO"
23/10/2020 16:48:090,51103.386XMAD23/10/2020 16:48:09090010002"ALGO"
23/10/2020 16:47:370,5110410XMAD23/10/2020 16:47:37090009986"ALGO"
23/10/2020 16:47:180,5110950XMAD23/10/2020 16:47:18090009983"ALGO"
23/10/2020 16:40:180,5150352XMAD23/10/2020 16:40:18090009774"ALGO"
23/10/2020 16:38:400,51601.760XMAD23/10/2020 16:38:40090009722"ALGO"
23/10/2020 16:37:410,51502.000XMAD23/10/2020 16:37:41090009706"ALGO"
23/10/2020 16:25:160,510010.000XMAD23/10/2020 16:25:16090009427 
23/10/2020 16:22:100,51103.306XMAD23/10/2020 16:22:10090009327 
23/10/2020 16:22:100,51003.694XMAD23/10/2020 16:22:10090009328 
23/10/2020 16:18:480,5120306XMAD23/10/2020 16:18:48090009245"ALGO"
23/10/2020 16:18:480,51101.694XMAD23/10/2020 16:18:48090009246 
23/10/2020 16:16:330,51503.196XMAD23/10/2020 16:16:33090009212"ALGO"
23/10/2020 16:09:520,51702.344XMAD23/10/2020 16:09:52090009043 
23/10/2020 15:54:270,51203.544XMAD23/10/2020 15:54:27090008644"ALGO"
23/10/2020 15:52:270,51107XMAD23/10/2020 15:52:27090008608"ALGO"
23/10/2020 15:43:000,51504.597XMAD23/10/2020 15:43:00090008386"ALGO"
23/10/2020 15:43:000,51702.000XMAD23/10/2020 15:43:00090008387 
23/10/2020 15:43:000,51703.203XMAD23/10/2020 15:43:00090008388"ALGO"
23/10/2020 15:42:190,5090150XMAD23/10/2020 15:42:19090008376"ALGO"
23/10/2020 15:38:000,51504.005XMAD23/10/2020 15:38:00090008263"ALGO"
23/10/2020 15:38:000,51504.995XMAD23/10/2020 15:38:00090008264"ALGO"
23/10/2020 15:36:060,51405.000XMAD23/10/2020 15:36:06090008208"ALGO"
23/10/2020 15:31:540,507010.000XMAD23/10/2020 15:31:54090008117"ALGO"
23/10/2020 15:27:120,5110749XMAD23/10/2020 15:27:12090007992 
23/10/2020 15:27:120,51003.905XMAD23/10/2020 15:27:12090007993 
23/10/2020 15:27:120,50702.283XMAD23/10/2020 15:27:12090007994 
23/10/2020 15:27:120,50705.000XMAD23/10/2020 15:27:12090007995 
23/10/2020 15:27:120,50603.063XMAD23/10/2020 15:27:12090007996 
23/10/2020 15:23:540,51801.800XMAD23/10/2020 15:23:54090007964 
23/10/2020 15:19:560,51801.000XMAD23/10/2020 15:19:56090007917 
23/10/2020 15:15:420,51207.000XMAD23/10/2020 15:15:42090007857"ALGO"
23/10/2020 15:15:420,51101.851XMAD23/10/2020 15:15:42090007858"ALGO"
23/10/2020 15:11:380,51102.400XMAD23/10/2020 15:11:38090007800 
23/10/2020 15:11:080,520015.000XMAD23/10/2020 15:11:08090007790 
23/10/2020 15:08:480,5100595XMAD23/10/2020 15:08:48090007733"ALGO"
23/10/2020 15:07:590,51006.935XMAD23/10/2020 15:07:59090007727 
23/10/2020 15:07:590,51004.000XMAD23/10/2020 15:07:59090007728 
23/10/2020 15:07:590,50707.717XMAD23/10/2020 15:07:59090007729 
23/10/2020 15:07:590,51102.528XMAD23/10/2020 15:07:59090007723"ALGO"
23/10/2020 15:07:590,51007.299XMAD23/10/2020 15:07:59090007724 
23/10/2020 15:07:590,51002.108XMAD23/10/2020 15:07:59090007725 
23/10/2020 15:07:590,51003.065XMAD23/10/2020 15:07:59090007726 
23/10/2020 15:07:580,51202.322XMAD23/10/2020 15:07:58090007719 
23/10/2020 15:07:580,51205.206XMAD23/10/2020 15:07:58090007720 
23/10/2020 15:07:580,51104.000XMAD23/10/2020 15:07:58090007721 
23/10/2020 15:07:580,5110472XMAD23/10/2020 15:07:58090007722"ALGO"
23/10/2020 15:07:550,52004.682XMAD23/10/2020 15:07:55090007718 
23/10/2020 15:07:550,5200318XMAD23/10/2020 15:07:55090007716 
23/10/2020 15:07:550,52005.000XMAD23/10/2020 15:07:55090007717 
23/10/2020 15:06:550,51304.800XMAD23/10/2020 15:06:55090007689"ALGO"
23/10/2020 15:06:320,5150200XMAD23/10/2020 15:06:32090007680 
23/10/2020 15:06:320,51507.000XMAD23/10/2020 15:06:32090007679 
23/10/2020 15:06:320,5150800XMAD23/10/2020 15:06:32090007678 
23/10/2020 14:55:220,51202.500XMAD23/10/2020 14:55:22090007380 
23/10/2020 14:52:550,515010.000XMAD23/10/2020 14:52:55090007345 
23/10/2020 14:48:150,51509.600XMAD23/10/2020 14:48:15090007253 
23/10/2020 14:45:440,51105.000XMAD23/10/2020 14:45:44090007208 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020