Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:0656,600034XMAD24/09/2021 17:35:06040016947 
24/09/2021 17:35:0656,60008XMAD24/09/2021 17:35:06040016948"ALGO"
24/09/2021 17:35:0656,600061XMAD24/09/2021 17:35:06040016949"ALGO"
24/09/2021 17:35:0656,600015XMAD24/09/2021 17:35:06040016950"ALGO"
24/09/2021 17:35:0656,6000880XMAD24/09/2021 17:35:06040016951"ALGO"
24/09/2021 17:35:0656,60009XMAD24/09/2021 17:35:06040016952"ALGO"
24/09/2021 17:35:0656,600036XMAD24/09/2021 17:35:06040016953"ALGO"
24/09/2021 17:35:0656,6000124XMAD24/09/2021 17:35:06040016954"ALGO"
24/09/2021 17:35:0656,60008XMAD24/09/2021 17:35:06040016955"ALGO"
24/09/2021 17:35:0656,6000162XMAD24/09/2021 17:35:06040016956"ALGO"
24/09/2021 17:35:0656,600017XMAD24/09/2021 17:35:06040016957"ALGO"
24/09/2021 17:35:0656,600033XMAD24/09/2021 17:35:06040016958"ALGO"
24/09/2021 17:35:0656,6000193XMAD24/09/2021 17:35:06040016959"ALGO"
24/09/2021 17:35:0656,6000907XMAD24/09/2021 17:35:06040016960"ALGO"
24/09/2021 17:35:0656,6000148XMAD24/09/2021 17:35:06040016961"ALGO"
24/09/2021 17:35:0656,600043XMAD24/09/2021 17:35:06040016962"ALGO"
24/09/2021 17:35:0656,6000100XMAD24/09/2021 17:35:06040016963"ALGO"
24/09/2021 17:35:0656,600015XMAD24/09/2021 17:35:06040016964"ALGO"
24/09/2021 17:35:0656,6000102XMAD24/09/2021 17:35:06040016965"ALGO"
24/09/2021 17:35:0656,6000559XMAD24/09/2021 17:35:06040016966"ALGO"
24/09/2021 17:35:0656,60003XMAD24/09/2021 17:35:06040016967"ALGO"
24/09/2021 17:35:0656,600099XMAD24/09/2021 17:35:06040016968"ALGO"
24/09/2021 17:35:0656,600031XMAD24/09/2021 17:35:06040016969"ALGO"
24/09/2021 17:35:0656,60001.433XMAD24/09/2021 17:35:06040016970"ALGO"
24/09/2021 17:35:0656,6000289XMAD24/09/2021 17:35:06040016971"ALGO"
24/09/2021 17:35:0656,600022XMAD24/09/2021 17:35:06040016972"ALGO"
24/09/2021 17:35:0656,600010XMAD24/09/2021 17:35:06040016973"ALGO"
24/09/2021 17:35:0656,6000408XMAD24/09/2021 17:35:06040016974"ALGO"
24/09/2021 17:35:0656,6000383XMAD24/09/2021 17:35:06040016975"ALGO"
24/09/2021 17:35:0656,6000147XMAD24/09/2021 17:35:06040016976"ALGO"
24/09/2021 17:35:0656,6000219XMAD24/09/2021 17:35:06040016977"ALGO"
24/09/2021 17:35:0656,6000105XMAD24/09/2021 17:35:06040016978"ALGO"
24/09/2021 17:35:0656,6000170XMAD24/09/2021 17:35:06040016979"ALGO"
24/09/2021 17:35:0656,6000462XMAD24/09/2021 17:35:06040016980"ALGO"
24/09/2021 17:35:0656,6000150XMAD24/09/2021 17:35:06040016981"ALGO"
24/09/2021 17:35:0656,600036XMAD24/09/2021 17:35:06040016982"ALGO"
24/09/2021 17:35:0656,60003XMAD24/09/2021 17:35:06040016983"ALGO"
24/09/2021 17:35:0656,6000153XMAD24/09/2021 17:35:06040016984"ALGO"
24/09/2021 17:35:0656,600036XMAD24/09/2021 17:35:06040016985"ALGO"
24/09/2021 17:35:0656,600022XMAD24/09/2021 17:35:06040016986"ALGO"
24/09/2021 17:35:0656,600062XMAD24/09/2021 17:35:06040016987"ALGO"
24/09/2021 17:35:0656,60001XMAD24/09/2021 17:35:06040016988"ALGO"
24/09/2021 17:35:0656,60006XMAD24/09/2021 17:35:06040016989"ALGO"
24/09/2021 17:35:0656,6000235XMAD24/09/2021 17:35:06040016990"ALGO"
24/09/2021 17:35:0656,600015XMAD24/09/2021 17:35:06040016991"ALGO"
24/09/2021 17:35:0656,6000783XMAD24/09/2021 17:35:06040016992"ALGO"
24/09/2021 17:35:0656,6000734XMAD24/09/2021 17:35:06040016993 
24/09/2021 17:35:0656,6000278XMAD24/09/2021 17:35:06040016994 
24/09/2021 17:35:0656,600045XMAD24/09/2021 17:35:06040016995"ALGO"
24/09/2021 17:35:0656,6000528XMAD24/09/2021 17:35:06040016996"ALGO"
24/09/2021 17:35:0656,6000385XMAD24/09/2021 17:35:06040016997 
24/09/2021 17:35:0656,600025XMAD24/09/2021 17:35:06040016998"ALGO"
24/09/2021 17:35:0656,6000540XMAD24/09/2021 17:35:06040016999"ALGO"
24/09/2021 17:35:0656,600087XMAD24/09/2021 17:35:06040017000 
24/09/2021 17:35:0656,6000263XMAD24/09/2021 17:35:06040017001 
24/09/2021 17:35:0656,6000267XMAD24/09/2021 17:35:06040017002 
24/09/2021 17:35:0656,6000257XMAD24/09/2021 17:35:06040017003"ALGO"
24/09/2021 17:35:0656,6000127XMAD24/09/2021 17:35:06040017004"ALGO"
24/09/2021 17:35:0656,600017XMAD24/09/2021 17:35:06040017005 
24/09/2021 17:35:0656,6000268XMAD24/09/2021 17:35:06040017006"ALGO"
24/09/2021 17:35:0656,6000563XMAD24/09/2021 17:35:06040017007"ALGO"
24/09/2021 17:35:0656,600069XMAD24/09/2021 17:35:06040017008"ALGO"
24/09/2021 17:35:0656,60001.424XMAD24/09/2021 17:35:06040017009"ALGO"
24/09/2021 17:35:0656,60007XMAD24/09/2021 17:35:06040017010"ALGO"
24/09/2021 17:35:0656,600026XMAD24/09/2021 17:35:06040017011"ALGO"
24/09/2021 17:35:0656,6000234XMAD24/09/2021 17:35:06040017012"ALGO"
24/09/2021 17:35:0656,6000566XMAD24/09/2021 17:35:06040017013"ALGO"
24/09/2021 17:35:0656,600033XMAD24/09/2021 17:35:06040017014"ALGO"
24/09/2021 17:29:5757,000049XMAD24/09/2021 17:29:57040016307"ALGO"
24/09/2021 17:29:5757,000031XMAD24/09/2021 17:29:57040016308"ALGO"
24/09/2021 17:29:5657,000051XMAD24/09/2021 17:29:56040016304"ALGO"
24/09/2021 17:29:4756,8000300XMAD24/09/2021 17:29:47040016290"ALGO"
24/09/2021 17:29:4756,800052XMAD24/09/2021 17:29:47040016286"ALGO"
24/09/2021 17:29:4756,800090XMAD24/09/2021 17:29:47040016287"ALGO"
24/09/2021 17:29:4756,800040XMAD24/09/2021 17:29:47040016288"ALGO"
24/09/2021 17:29:4756,8000240XMAD24/09/2021 17:29:47040016289"ALGO"
24/09/2021 17:29:4756,8000155XMAD24/09/2021 17:29:47040016284"ALGO"
24/09/2021 17:29:4756,8000130XMAD24/09/2021 17:29:47040016285"ALGO"
24/09/2021 17:29:3657,000082XMAD24/09/2021 17:29:36040016264"ALGO"
24/09/2021 17:29:3657,000081XMAD24/09/2021 17:29:36040016265"ALGO"
24/09/2021 17:29:3657,000036XMAD24/09/2021 17:29:36040016266"ALGO"
24/09/2021 17:29:0156,900027XMAD24/09/2021 17:29:01040016242"ALGO"
24/09/2021 17:29:0156,90009XMAD24/09/2021 17:29:01040016236"ALGO"
24/09/2021 17:26:3756,800042XMAD24/09/2021 17:26:37040016040"ALGO"
24/09/2021 17:26:3756,8000291XMAD24/09/2021 17:26:37040016038"ALGO"
24/09/2021 17:26:3756,80009XMAD24/09/2021 17:26:37040016039"ALGO"
24/09/2021 17:26:3756,80009XMAD24/09/2021 17:26:37040016037"ALGO"
24/09/2021 17:26:3756,800010XMAD24/09/2021 17:26:37040016036"ALGO"
24/09/2021 17:26:3756,800023XMAD24/09/2021 17:26:37040016035"ALGO"
24/09/2021 17:26:3756,8000100XMAD24/09/2021 17:26:37040016032"ALGO"
24/09/2021 17:26:3756,800098XMAD24/09/2021 17:26:37040016033 
24/09/2021 17:26:3756,800069XMAD24/09/2021 17:26:37040016034"ALGO"
24/09/2021 17:24:0056,700045XMAD24/09/2021 17:24:00040015888"ALGO"
24/09/2021 17:23:5956,7000132XMAD24/09/2021 17:23:59040015887"ALGO"
24/09/2021 17:23:5956,700072XMAD24/09/2021 17:23:59040015886"ALGO"
24/09/2021 17:23:5956,7000321XMAD24/09/2021 17:23:59040015885 
24/09/2021 17:23:5956,700061XMAD24/09/2021 17:23:59040015884"ALGO"
24/09/2021 17:23:5956,7000163XMAD24/09/2021 17:23:59040015883"ALGO"
24/09/2021 17:23:5956,7000217XMAD24/09/2021 17:23:59040015882 
24/09/2021 17:23:5956,7000100XMAD24/09/2021 17:23:59040015878"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021