Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2020 17:35:1828,20008XMAD12/08/2020 17:35:18040020558"ALGO"
12/08/2020 17:35:1828,200016XMAD12/08/2020 17:35:18040020559"ALGO"
12/08/2020 17:35:1828,20005XMAD12/08/2020 17:35:18040020560"ALGO"
12/08/2020 17:35:1828,200032XMAD12/08/2020 17:35:18040020561"ALGO"
12/08/2020 17:35:1828,20003XMAD12/08/2020 17:35:18040020562"ALGO"
12/08/2020 17:35:1828,200031XMAD12/08/2020 17:35:18040020563"ALGO"
12/08/2020 17:35:1828,200015XMAD12/08/2020 17:35:18040020564"ALGO"
12/08/2020 17:35:1828,2000673XMAD12/08/2020 17:35:18040020565"ALGO"
12/08/2020 17:35:1828,200040XMAD12/08/2020 17:35:18040020566"ALGO"
12/08/2020 17:35:1828,200055XMAD12/08/2020 17:35:18040020567"ALGO"
12/08/2020 17:35:1828,2000137XMAD12/08/2020 17:35:18040020568"ALGO"
12/08/2020 17:35:1828,200013XMAD12/08/2020 17:35:18040020569"ALGO"
12/08/2020 17:35:1828,200056XMAD12/08/2020 17:35:18040020570"ALGO"
12/08/2020 17:35:1828,200031XMAD12/08/2020 17:35:18040020571"ALGO"
12/08/2020 17:35:1828,2000124XMAD12/08/2020 17:35:18040020572"ALGO"
12/08/2020 17:35:1828,2000110XMAD12/08/2020 17:35:18040020573"ALGO"
12/08/2020 17:35:1828,200078XMAD12/08/2020 17:35:18040020574"ALGO"
12/08/2020 17:35:1828,2000195XMAD12/08/2020 17:35:18040020575"ALGO"
12/08/2020 17:35:1828,200055XMAD12/08/2020 17:35:18040020576"ALGO"
12/08/2020 17:35:1828,2000120XMAD12/08/2020 17:35:18040020577"ALGO"
12/08/2020 17:35:1828,200049XMAD12/08/2020 17:35:18040020578"ALGO"
12/08/2020 17:35:1828,200048XMAD12/08/2020 17:35:18040020579"ALGO"
12/08/2020 17:35:1828,2000174XMAD12/08/2020 17:35:18040020580"ALGO"
12/08/2020 17:35:1828,2000102XMAD12/08/2020 17:35:18040020581"ALGO"
12/08/2020 17:29:5528,200029XMAD12/08/2020 17:29:55040019813 
12/08/2020 17:29:5528,200013XMAD12/08/2020 17:29:55040019812 
12/08/2020 17:29:5328,20001XMAD12/08/2020 17:29:53040019810"ALGO"
12/08/2020 17:29:5328,20006XMAD12/08/2020 17:29:53040019811"ALGO"
12/08/2020 17:29:5328,20006XMAD12/08/2020 17:29:53040019809"ALGO"
12/08/2020 17:29:5328,200010XMAD12/08/2020 17:29:53040019808"ALGO"
12/08/2020 17:28:4128,500041XMAD12/08/2020 17:28:41040019724"ALGO"
12/08/2020 17:28:4128,500074XMAD12/08/2020 17:28:41040019725"ALGO"
12/08/2020 17:28:4128,500059XMAD12/08/2020 17:28:41040019726 
12/08/2020 17:24:3628,50006XMAD12/08/2020 17:24:36040019382 
12/08/2020 17:24:3628,500061XMAD12/08/2020 17:24:36040019383 
12/08/2020 17:24:3628,500075XMAD12/08/2020 17:24:36040019384 
12/08/2020 17:24:3628,500074XMAD12/08/2020 17:24:36040019385"ALGO"
12/08/2020 17:24:3628,5000134XMAD12/08/2020 17:24:36040019386"ALGO"
12/08/2020 17:23:0128,30009XMAD12/08/2020 17:23:01040019284"ALGO"
12/08/2020 17:23:0128,300018XMAD12/08/2020 17:23:01040019285"ALGO"
12/08/2020 17:23:0128,300092XMAD12/08/2020 17:23:01040019286"ALGO"
12/08/2020 17:22:1528,5000230XMAD12/08/2020 17:22:15040019200"ALGO"
12/08/2020 17:22:1528,5000120XMAD12/08/2020 17:22:15040019201 
12/08/2020 17:22:0428,500069XMAD12/08/2020 17:22:04040019192"ALGO"
12/08/2020 17:21:5028,300042XMAD12/08/2020 17:21:50040019179"ALGO"
12/08/2020 17:21:5028,200033XMAD12/08/2020 17:21:50040019180 
12/08/2020 17:21:4028,400087XMAD12/08/2020 17:21:40040019177"ALGO"
12/08/2020 17:20:3628,5000100XMAD12/08/2020 17:20:36040019067"ALGO"
12/08/2020 17:19:4428,400017XMAD12/08/2020 17:19:44040018972"ALGO"
12/08/2020 17:19:2128,40008XMAD12/08/2020 17:19:21040018957"ALGO"
12/08/2020 17:19:2128,400046XMAD12/08/2020 17:19:21040018958"ALGO"
12/08/2020 17:18:1128,4000123XMAD12/08/2020 17:18:11040018861"ALGO"
12/08/2020 17:18:1128,4000225XMAD12/08/2020 17:18:11040018860"ALGO"
12/08/2020 17:15:2828,7000108XMAD12/08/2020 17:15:28040018574"ALGO"
12/08/2020 17:15:2828,700012XMAD12/08/2020 17:15:28040018575 
12/08/2020 17:14:5828,400071XMAD12/08/2020 17:14:58040018529 
12/08/2020 17:14:5828,4000102XMAD12/08/2020 17:14:58040018530"ALGO"
12/08/2020 17:14:5828,300074XMAD12/08/2020 17:14:58040018531 
12/08/2020 17:14:5828,300053XMAD12/08/2020 17:14:58040018532"ALGO"
12/08/2020 17:12:3028,500076XMAD12/08/2020 17:12:30040018378"ALGO"
12/08/2020 17:12:3028,500023XMAD12/08/2020 17:12:30040018379"ALGO"
12/08/2020 17:12:0928,500017XMAD12/08/2020 17:12:09040018335"ALGO"
12/08/2020 17:11:4228,500010XMAD12/08/2020 17:11:42040018297"ALGO"
12/08/2020 17:11:4228,50007XMAD12/08/2020 17:11:42040018298"ALGO"
12/08/2020 17:11:1528,500017XMAD12/08/2020 17:11:15040018282"ALGO"
12/08/2020 17:10:4928,500017XMAD12/08/2020 17:10:49040018239"ALGO"
12/08/2020 17:10:2328,500045XMAD12/08/2020 17:10:23040018235"ALGO"
12/08/2020 17:10:2328,500048XMAD12/08/2020 17:10:23040018236"ALGO"
12/08/2020 17:10:2328,500056XMAD12/08/2020 17:10:23040018237"ALGO"
12/08/2020 17:10:2228,700029XMAD12/08/2020 17:10:22040018224 
12/08/2020 17:10:2228,700020XMAD12/08/2020 17:10:22040018225"ALGO"
12/08/2020 17:10:2228,700053XMAD12/08/2020 17:10:22040018226 
12/08/2020 17:10:2228,70003XMAD12/08/2020 17:10:22040018227"ALGO"
12/08/2020 17:04:4728,700086XMAD12/08/2020 17:04:47040017858 
12/08/2020 16:58:0128,700011XMAD12/08/2020 16:58:01040017519"ALGO"
12/08/2020 16:56:4128,500025XMAD12/08/2020 16:56:41040017454"ALGO"
12/08/2020 16:56:4028,7000125XMAD12/08/2020 16:56:40040017453"ALGO"
12/08/2020 16:56:2928,70009XMAD12/08/2020 16:56:29040017451 
12/08/2020 16:56:2528,700095XMAD12/08/2020 16:56:25040017444 
12/08/2020 16:56:0028,600078XMAD12/08/2020 16:56:00040017418"ALGO"
12/08/2020 16:56:0028,600066XMAD12/08/2020 16:56:00040017419"ALGO"
12/08/2020 16:51:4528,700020XMAD12/08/2020 16:51:45040017287"ALGO"
12/08/2020 16:51:4528,700071XMAD12/08/2020 16:51:45040017288"ALGO"
12/08/2020 16:51:4528,700074XMAD12/08/2020 16:51:45040017289"ALGO"
12/08/2020 16:51:4528,700060XMAD12/08/2020 16:51:45040017290"ALGO"
12/08/2020 16:51:2828,700042XMAD12/08/2020 16:51:28040017282"ALGO"
12/08/2020 16:51:2828,70009XMAD12/08/2020 16:51:28040017283"ALGO"
12/08/2020 16:51:2828,700020XMAD12/08/2020 16:51:28040017284"ALGO"
12/08/2020 16:51:2828,700029XMAD12/08/2020 16:51:28040017285 
12/08/2020 16:49:3828,7000117XMAD12/08/2020 16:49:38040017218"ALGO"
12/08/2020 16:48:4628,5000110XMAD12/08/2020 16:48:46040017180 
12/08/2020 16:46:3628,700030XMAD12/08/2020 16:46:36040017085"ALGO"
12/08/2020 16:42:5828,5000100XMAD12/08/2020 16:42:58040016966 
12/08/2020 16:39:0628,7000221XMAD12/08/2020 16:39:06040016850"ALGO"
12/08/2020 16:39:0628,600076XMAD12/08/2020 16:39:06040016849"ALGO"
12/08/2020 16:39:0528,600014XMAD12/08/2020 16:39:05040016848"ALGO"
12/08/2020 16:37:1228,600010XMAD12/08/2020 16:37:12040016763"ALGO"
12/08/2020 16:35:3228,5000150XMAD12/08/2020 16:35:32040016711 
12/08/2020 16:29:3828,400090XMAD12/08/2020 16:29:38040016435 
12/08/2020 16:29:3828,400010XMAD12/08/2020 16:29:38040016436 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020