Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.240.969,42 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/10/2022 10:49:4344,46003XMAD05/10/2022 10:49:43040003699"ALGO"
05/10/2022 10:49:4344,480054XMAD05/10/2022 10:49:43040003697"ALGO"
05/10/2022 10:49:4344,4800168XMAD05/10/2022 10:49:43040003698"ALGO"
05/10/2022 10:49:4344,480066XMAD05/10/2022 10:49:43040003696"ALGO"
05/10/2022 10:49:4344,480032XMAD05/10/2022 10:49:43040003695"ALGO"
05/10/2022 10:49:4344,46007XMAD05/10/2022 10:49:43040003694"ALGO"
05/10/2022 10:49:4344,4600161XMAD05/10/2022 10:49:43040003693"ALGO"
05/10/2022 10:45:2544,42001XMAD05/10/2022 10:45:25040003646"ALGO"
05/10/2022 10:40:5644,460037XMAD05/10/2022 10:40:56040003575"ALGO"
05/10/2022 10:34:4644,540041XMAD05/10/2022 10:34:46040003440"ALGO"
05/10/2022 10:32:2544,54002XMAD05/10/2022 10:32:25040003391"ALGO"
05/10/2022 10:32:2544,540035XMAD05/10/2022 10:32:25040003392"ALGO"
05/10/2022 10:32:2444,500073XMAD05/10/2022 10:32:24040003390"ALGO"
05/10/2022 10:30:5644,46001XMAD05/10/2022 10:30:56040003375"ALGO"
05/10/2022 10:30:5644,46001XMAD05/10/2022 10:30:56040003374"ALGO"
05/10/2022 10:30:5644,46002XMAD05/10/2022 10:30:56040003372"ALGO"
05/10/2022 10:30:5644,460048XMAD05/10/2022 10:30:56040003373"ALGO"
05/10/2022 10:30:5644,460076XMAD05/10/2022 10:30:56040003370"ALGO"
05/10/2022 10:30:5644,46005XMAD05/10/2022 10:30:56040003368"ALGO"
05/10/2022 10:30:5644,4600124XMAD05/10/2022 10:30:56040003369"ALGO"
05/10/2022 10:28:0344,480080XMAD05/10/2022 10:28:03040003321"ALGO"
05/10/2022 10:28:0344,48003XMAD05/10/2022 10:28:03040003319"ALGO"
05/10/2022 10:28:0344,480088XMAD05/10/2022 10:28:03040003320"ALGO"
05/10/2022 10:28:0344,480082XMAD05/10/2022 10:28:03040003316"ALGO"
05/10/2022 10:28:0344,4800410XMAD05/10/2022 10:28:03040003314"ALGO"
05/10/2022 10:28:0344,4800118XMAD05/10/2022 10:28:03040003315"ALGO"
05/10/2022 10:27:5244,480034XMAD05/10/2022 10:27:52040003303"ALGO"
05/10/2022 10:27:5244,520064XMAD05/10/2022 10:27:52040003302 
05/10/2022 10:27:5244,500084XMAD05/10/2022 10:27:52040003300 
05/10/2022 10:27:5244,500073XMAD05/10/2022 10:27:52040003301"ALGO"
05/10/2022 10:27:5244,480059XMAD05/10/2022 10:27:52040003298"ALGO"
05/10/2022 10:27:5244,480029XMAD05/10/2022 10:27:52040003299"ALGO"
05/10/2022 10:27:5244,480049XMAD05/10/2022 10:27:52040003297"ALGO"
05/10/2022 10:27:5244,480024XMAD05/10/2022 10:27:52040003295"ALGO"
05/10/2022 10:27:5244,4800138XMAD05/10/2022 10:27:52040003296"ALGO"
05/10/2022 10:27:5244,460014XMAD05/10/2022 10:27:52040003294"ALGO"
05/10/2022 10:27:5244,46001XMAD05/10/2022 10:27:52040003291"ALGO"
05/10/2022 10:27:5244,460048XMAD05/10/2022 10:27:52040003292"ALGO"
05/10/2022 10:27:5244,4600154XMAD05/10/2022 10:27:52040003293"ALGO"
05/10/2022 10:27:4244,460053XMAD05/10/2022 10:27:42040003290"ALGO"
05/10/2022 10:27:4244,460082XMAD05/10/2022 10:27:42040003289"ALGO"
05/10/2022 10:27:4244,460096XMAD05/10/2022 10:27:42040003288"ALGO"
05/10/2022 10:27:4244,460066XMAD05/10/2022 10:27:42040003287"ALGO"
05/10/2022 10:27:4244,460038XMAD05/10/2022 10:27:42040003286"ALGO"
05/10/2022 10:27:4244,480018XMAD05/10/2022 10:27:42040003284"ALGO"
05/10/2022 10:27:4244,4800200XMAD05/10/2022 10:27:42040003285"ALGO"
05/10/2022 10:20:3644,560024XMAD05/10/2022 10:20:36040003099"ALGO"
05/10/2022 10:20:2144,560011XMAD05/10/2022 10:20:21040003086"ALGO"
05/10/2022 10:16:1344,660088XMAD05/10/2022 10:16:13040002962"ALGO"
05/10/2022 10:16:1344,6600112XMAD05/10/2022 10:16:13040002960"ALGO"
05/10/2022 10:16:1344,6600112XMAD05/10/2022 10:16:13040002961"ALGO"
05/10/2022 10:16:1344,660088XMAD05/10/2022 10:16:13040002959"ALGO"
05/10/2022 10:16:1244,680055XMAD05/10/2022 10:16:12040002958"ALGO"
05/10/2022 10:16:1244,6800136XMAD05/10/2022 10:16:12040002957"ALGO"
05/10/2022 10:16:1244,680035XMAD05/10/2022 10:16:12040002955"ALGO"
05/10/2022 10:16:1244,68009XMAD05/10/2022 10:16:12040002956"ALGO"
05/10/2022 10:16:1244,7000140XMAD05/10/2022 10:16:12040002952"ALGO"
05/10/2022 10:16:1244,7000200XMAD05/10/2022 10:16:12040002953"ALGO"
05/10/2022 10:11:0044,74009XMAD05/10/2022 10:11:00040002847"ALGO"
05/10/2022 10:06:3144,7800265XMAD05/10/2022 10:06:31040002761"ALGO"
05/10/2022 10:06:3144,7800200XMAD05/10/2022 10:06:31040002762"ALGO"
05/10/2022 10:06:3144,8000152XMAD05/10/2022 10:06:31040002760"ALGO"
05/10/2022 10:06:3144,800039XMAD05/10/2022 10:06:31040002759"ALGO"
05/10/2022 09:56:3544,820040XMAD05/10/2022 09:56:35040002423"ALGO"
05/10/2022 09:49:4544,8800162XMAD05/10/2022 09:49:45040002269"ALGO"
05/10/2022 09:49:4544,880038XMAD05/10/2022 09:49:45040002268"ALGO"
05/10/2022 09:49:1844,8600200XMAD05/10/2022 09:49:18040002260"ALGO"
05/10/2022 09:49:1444,8600100XMAD05/10/2022 09:49:14040002259 
05/10/2022 09:48:3044,860040XMAD05/10/2022 09:48:30040002237"ALGO"
05/10/2022 09:48:2644,900040XMAD05/10/2022 09:48:26040002236"ALGO"
05/10/2022 09:48:2644,900040XMAD05/10/2022 09:48:26040002235"ALGO"
05/10/2022 09:48:2644,9000179XMAD05/10/2022 09:48:26040002232"ALGO"
05/10/2022 09:48:2644,900027XMAD05/10/2022 09:48:26040002233"ALGO"
05/10/2022 09:48:2644,900035XMAD05/10/2022 09:48:26040002234"ALGO"
05/10/2022 09:48:2644,920070XMAD05/10/2022 09:48:26040002231"ALGO"
05/10/2022 09:48:2444,920034XMAD05/10/2022 09:48:24040002230"ALGO"
05/10/2022 09:48:2444,920035XMAD05/10/2022 09:48:24040002229"ALGO"
05/10/2022 09:48:2444,920069XMAD05/10/2022 09:48:24040002228"ALGO"
05/10/2022 09:48:2444,9200193XMAD05/10/2022 09:48:24040002226"ALGO"
05/10/2022 09:48:2444,920070XMAD05/10/2022 09:48:24040002227"ALGO"
05/10/2022 09:48:2444,96007XMAD05/10/2022 09:48:24040002225"ALGO"
05/10/2022 09:48:2444,9600200XMAD05/10/2022 09:48:24040002224"ALGO"
05/10/2022 09:48:2444,940012XMAD05/10/2022 09:48:24040002223"ALGO"
05/10/2022 09:48:2444,9400200XMAD05/10/2022 09:48:24040002222"ALGO"
05/10/2022 09:48:2444,9200144XMAD05/10/2022 09:48:24040002221"ALGO"
05/10/2022 09:48:2344,920064XMAD05/10/2022 09:48:23040002220"ALGO"
05/10/2022 09:48:2344,920066XMAD05/10/2022 09:48:23040002219"ALGO"
05/10/2022 09:48:2344,9200200XMAD05/10/2022 09:48:23040002217"ALGO"
05/10/2022 09:48:2344,920070XMAD05/10/2022 09:48:23040002218"ALGO"
05/10/2022 09:48:2344,900048XMAD05/10/2022 09:48:23040002216"ALGO"
05/10/2022 09:48:2344,900031XMAD05/10/2022 09:48:23040002215"ALGO"
05/10/2022 09:48:2344,9000200XMAD05/10/2022 09:48:23040002213"ALGO"
05/10/2022 09:48:2344,9000121XMAD05/10/2022 09:48:23040002214"ALGO"
05/10/2022 09:48:2344,8800167XMAD05/10/2022 09:48:23040002211"ALGO"
05/10/2022 09:48:2344,8800166XMAD05/10/2022 09:48:23040002212"ALGO"
05/10/2022 09:47:4644,8600116XMAD05/10/2022 09:47:46040002199"ALGO"
05/10/2022 09:47:4644,860051XMAD05/10/2022 09:47:46040002198"ALGO"
05/10/2022 09:47:4644,8600120XMAD05/10/2022 09:47:46040002195"ALGO"
05/10/2022 09:47:4644,860035XMAD05/10/2022 09:47:46040002196"ALGO"
05/10/2022 09:47:4644,860068XMAD05/10/2022 09:47:46040002197"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022