Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/06/2021 17:35:1656,80009XMAD18/06/2021 17:35:16040028345"ALGO"
18/06/2021 17:35:1656,800011XMAD18/06/2021 17:35:16040028346"ALGO"
18/06/2021 17:35:1656,80002XMAD18/06/2021 17:35:16040028347"ALGO"
18/06/2021 17:35:1656,8000274XMAD18/06/2021 17:35:16040028348"ALGO"
18/06/2021 17:35:1656,800031XMAD18/06/2021 17:35:16040028349"ALGO"
18/06/2021 17:35:1656,800023XMAD18/06/2021 17:35:16040028350 
18/06/2021 17:35:1656,80001.086XMAD18/06/2021 17:35:16040028351 
18/06/2021 17:35:1656,8000105XMAD18/06/2021 17:35:16040028352"ALGO"
18/06/2021 17:35:1656,800020XMAD18/06/2021 17:35:16040028353 
18/06/2021 17:35:1656,8000472XMAD18/06/2021 17:35:16040028354"ALGO"
18/06/2021 17:35:1656,80005XMAD18/06/2021 17:35:16040028355"ALGO"
18/06/2021 17:35:1656,80005XMAD18/06/2021 17:35:16040028356"ALGO"
18/06/2021 17:35:1656,8000542XMAD18/06/2021 17:35:16040028357"ALGO"
18/06/2021 17:35:1656,8000187XMAD18/06/2021 17:35:16040028358"ALGO"
18/06/2021 17:35:1656,8000127XMAD18/06/2021 17:35:16040028359"ALGO"
18/06/2021 17:35:1656,8000348XMAD18/06/2021 17:35:16040028360"ALGO"
18/06/2021 17:35:1656,8000530XMAD18/06/2021 17:35:16040028361"ALGO"
18/06/2021 17:35:1656,800083XMAD18/06/2021 17:35:16040028362"ALGO"
18/06/2021 17:35:1656,800071XMAD18/06/2021 17:35:16040028363"ALGO"
18/06/2021 17:35:1656,800077XMAD18/06/2021 17:35:16040028364"ALGO"
18/06/2021 17:35:1656,80002XMAD18/06/2021 17:35:16040028365"ALGO"
18/06/2021 17:35:1656,8000658XMAD18/06/2021 17:35:16040028366"ALGO"
18/06/2021 17:35:1656,80002.347XMAD18/06/2021 17:35:16040028367"ALGO"
18/06/2021 17:35:1656,8000151XMAD18/06/2021 17:35:16040028368"ALGO"
18/06/2021 17:35:1656,8000578XMAD18/06/2021 17:35:16040028369"ALGO"
18/06/2021 17:35:1656,80004XMAD18/06/2021 17:35:16040028370"ALGO"
18/06/2021 17:35:1656,80001XMAD18/06/2021 17:35:16040028371"ALGO"
18/06/2021 17:35:1656,8000928XMAD18/06/2021 17:35:16040028372"ALGO"
18/06/2021 17:35:1656,8000740XMAD18/06/2021 17:35:16040028373"ALGO"
18/06/2021 17:35:1656,8000570XMAD18/06/2021 17:35:16040028374"ALGO"
18/06/2021 17:35:1656,8000126XMAD18/06/2021 17:35:16040028375"ALGO"
18/06/2021 17:35:1656,8000138XMAD18/06/2021 17:35:16040028376"ALGO"
18/06/2021 17:35:1656,8000169XMAD18/06/2021 17:35:16040028377"ALGO"
18/06/2021 17:35:1656,800054XMAD18/06/2021 17:35:16040028378"ALGO"
18/06/2021 17:35:1656,800072XMAD18/06/2021 17:35:16040028379"ALGO"
18/06/2021 17:35:1656,8000915XMAD18/06/2021 17:35:16040028380"ALGO"
18/06/2021 17:35:1656,8000766XMAD18/06/2021 17:35:16040028381"ALGO"
18/06/2021 17:35:1656,8000124XMAD18/06/2021 17:35:16040028382"ALGO"
18/06/2021 17:35:1656,8000198XMAD18/06/2021 17:35:16040028383"ALGO"
18/06/2021 17:35:1656,8000330XMAD18/06/2021 17:35:16040028384"ALGO"
18/06/2021 17:35:1656,8000320XMAD18/06/2021 17:35:16040028385"ALGO"
18/06/2021 17:35:1656,800012XMAD18/06/2021 17:35:16040028386 
18/06/2021 17:35:1656,800043XMAD18/06/2021 17:35:16040028387 
18/06/2021 17:35:1656,80002XMAD18/06/2021 17:35:16040028388"ALGO"
18/06/2021 17:35:1656,800032XMAD18/06/2021 17:35:16040028389"ALGO"
18/06/2021 17:35:1656,80009XMAD18/06/2021 17:35:16040028390"ALGO"
18/06/2021 17:35:1656,800049XMAD18/06/2021 17:35:16040028391"ALGO"
18/06/2021 17:35:1656,800040XMAD18/06/2021 17:35:16040028392"ALGO"
18/06/2021 17:35:1656,800017XMAD18/06/2021 17:35:16040028393"ALGO"
18/06/2021 17:35:1656,80005XMAD18/06/2021 17:35:16040028394"ALGO"
18/06/2021 17:35:1656,8000365XMAD18/06/2021 17:35:16040028395"ALGO"
18/06/2021 17:35:1656,8000176XMAD18/06/2021 17:35:16040028396"ALGO"
18/06/2021 17:35:1656,800057XMAD18/06/2021 17:35:16040028397"ALGO"
18/06/2021 17:35:1656,80002.027XMAD18/06/2021 17:35:16040028398 
18/06/2021 17:35:1656,8000115XMAD18/06/2021 17:35:16040028399"ALGO"
18/06/2021 17:35:1656,8000297XMAD18/06/2021 17:35:16040028400 
18/06/2021 17:35:1656,8000147XMAD18/06/2021 17:35:16040028401"ALGO"
18/06/2021 17:35:1656,80001.167XMAD18/06/2021 17:35:16040028402 
18/06/2021 17:35:1656,80001.014XMAD18/06/2021 17:35:16040028403"ALGO"
18/06/2021 17:35:1656,800021XMAD18/06/2021 17:35:16040028404"ALGO"
18/06/2021 17:35:1656,800043XMAD18/06/2021 17:35:16040028405"ALGO"
18/06/2021 17:35:1656,800082XMAD18/06/2021 17:35:16040028406"ALGO"
18/06/2021 17:35:1656,8000393XMAD18/06/2021 17:35:16040028407"ALGO"
18/06/2021 17:35:1656,8000347XMAD18/06/2021 17:35:16040028408 
18/06/2021 17:35:1656,8000347XMAD18/06/2021 17:35:16040028409 
18/06/2021 17:35:1656,800089XMAD18/06/2021 17:35:16040028410"ALGO"
18/06/2021 17:35:1656,800050XMAD18/06/2021 17:35:16040028411 
18/06/2021 17:35:1656,80001.743XMAD18/06/2021 17:35:16040028412"ALGO"
18/06/2021 17:35:1656,8000535XMAD18/06/2021 17:35:16040028413"ALGO"
18/06/2021 17:35:1656,8000212XMAD18/06/2021 17:35:16040028414"ALGO"
18/06/2021 17:35:1656,80001.523XMAD18/06/2021 17:35:16040028415"ALGO"
18/06/2021 17:35:1656,80001.205XMAD18/06/2021 17:35:16040028416 
18/06/2021 17:35:1656,8000587XMAD18/06/2021 17:35:16040028417"ALGO"
18/06/2021 17:35:1656,80001.073XMAD18/06/2021 17:35:16040028418"ALGO"
18/06/2021 17:35:1656,800010XMAD18/06/2021 17:35:16040028419"ALGO"
18/06/2021 17:29:5656,7000105XMAD18/06/2021 17:29:56040027037"ALGO"
18/06/2021 17:29:5656,700013XMAD18/06/2021 17:29:56040027038"ALGO"
18/06/2021 17:29:5356,800011XMAD18/06/2021 17:29:53040027036 
18/06/2021 17:29:5056,800026XMAD18/06/2021 17:29:50040027023 
18/06/2021 17:29:4856,80003XMAD18/06/2021 17:29:48040027014 
18/06/2021 17:29:4856,7000128XMAD18/06/2021 17:29:48040027012"ALGO"
18/06/2021 17:29:4856,700033XMAD18/06/2021 17:29:48040027013"ALGO"
18/06/2021 17:29:2856,8000108XMAD18/06/2021 17:29:28040026981 
18/06/2021 17:29:2556,80003XMAD18/06/2021 17:29:25040026974 
18/06/2021 17:29:1156,800029XMAD18/06/2021 17:29:11040026915 
18/06/2021 17:28:1456,8000131XMAD18/06/2021 17:28:14040026829 
18/06/2021 17:28:0756,800028XMAD18/06/2021 17:28:07040026804 
18/06/2021 17:27:5256,800025XMAD18/06/2021 17:27:52040026777 
18/06/2021 17:27:5156,800043XMAD18/06/2021 17:27:51040026776"ALGO"
18/06/2021 17:26:5756,7000121XMAD18/06/2021 17:26:57040026711"ALGO"
18/06/2021 17:26:5756,700036XMAD18/06/2021 17:26:57040026712"ALGO"
18/06/2021 17:26:5756,700034XMAD18/06/2021 17:26:57040026713"ALGO"
18/06/2021 17:26:5756,700050XMAD18/06/2021 17:26:57040026705"ALGO"
18/06/2021 17:26:5756,700038XMAD18/06/2021 17:26:57040026706"ALGO"
18/06/2021 17:26:5756,700041XMAD18/06/2021 17:26:57040026707"ALGO"
18/06/2021 17:26:5756,7000100XMAD18/06/2021 17:26:57040026708"ALGO"
18/06/2021 17:26:5756,7000124XMAD18/06/2021 17:26:57040026709"ALGO"
18/06/2021 17:26:5756,700058XMAD18/06/2021 17:26:57040026710"ALGO"
18/06/2021 17:26:1156,800044XMAD18/06/2021 17:26:11040026653"ALGO"
18/06/2021 17:25:5756,800018XMAD18/06/2021 17:25:57040026633 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021