Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido21.373.875,24 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/04/2021 09:49:1412,6200841XMAD20/04/2021 09:49:14010002500"ALGO"
20/04/2021 09:49:1412,6200150XMAD20/04/2021 09:49:14010002498 
20/04/2021 09:49:1412,6200179XMAD20/04/2021 09:49:14010002499 
20/04/2021 09:49:1412,6200250XMAD20/04/2021 09:49:14010002496"ALGO"
20/04/2021 09:49:1412,6200850XMAD20/04/2021 09:49:14010002497 
20/04/2021 09:49:1412,6100137XMAD20/04/2021 09:49:14010002493"ALGO"
20/04/2021 09:49:1412,6100401XMAD20/04/2021 09:49:14010002494"ALGO"
20/04/2021 09:49:1412,6100191XMAD20/04/2021 09:49:14010002495"ALGO"
20/04/2021 09:49:1412,600060XMAD20/04/2021 09:49:14010002490"ALGO"
20/04/2021 09:49:1412,6000422XMAD20/04/2021 09:49:14010002491"ALGO"
20/04/2021 09:49:1412,60001.000XMAD20/04/2021 09:49:14010002492 
20/04/2021 09:49:1412,6000398XMAD20/04/2021 09:49:14010002488 
20/04/2021 09:49:1412,6000100XMAD20/04/2021 09:49:14010002489"ALGO"
20/04/2021 09:49:0712,59001.000XMAD20/04/2021 09:49:07010002468 
20/04/2021 09:47:4412,5800199XMAD20/04/2021 09:47:44010002417 
20/04/2021 09:46:3612,5800280XMAD20/04/2021 09:46:36010002373"ALGO"
20/04/2021 09:46:0812,600075XMAD20/04/2021 09:46:08010002354"ALGO"
20/04/2021 09:46:0812,6000751XMAD20/04/2021 09:46:08010002352 
20/04/2021 09:46:0812,600035XMAD20/04/2021 09:46:08010002353 
20/04/2021 09:46:0812,6000249XMAD20/04/2021 09:46:08010002351 
20/04/2021 09:38:4112,60001.000XMAD20/04/2021 09:38:41010002035 
20/04/2021 09:37:4112,5900400XMAD20/04/2021 09:37:41010001990"ALGO"
20/04/2021 09:36:1112,5800283XMAD20/04/2021 09:36:11010001912"ALGO"
20/04/2021 09:36:0712,5900203XMAD20/04/2021 09:36:07010001911"ALGO"
20/04/2021 09:34:3512,5900251XMAD20/04/2021 09:34:35010001851"ALGO"
20/04/2021 09:31:4412,600020XMAD20/04/2021 09:31:44010001713 
20/04/2021 09:31:4412,610049XMAD20/04/2021 09:31:44010001709 
20/04/2021 09:31:4412,6100500XMAD20/04/2021 09:31:44010001710 
20/04/2021 09:31:4412,6100500XMAD20/04/2021 09:31:44010001711 
20/04/2021 09:31:4412,6100245XMAD20/04/2021 09:31:44010001712"ALGO"
20/04/2021 09:31:4412,6100199XMAD20/04/2021 09:31:44010001708 
20/04/2021 09:30:5612,6200400XMAD20/04/2021 09:30:56010001644"ALGO"
20/04/2021 09:30:5612,6200147XMAD20/04/2021 09:30:56010001645 
20/04/2021 09:30:5612,630072XMAD20/04/2021 09:30:56010001646 
20/04/2021 09:30:5612,6300257XMAD20/04/2021 09:30:56010001647"ALGO"
20/04/2021 09:30:5612,6300416XMAD20/04/2021 09:30:56010001648"ALGO"
20/04/2021 09:30:5612,6300288XMAD20/04/2021 09:30:56010001649 
20/04/2021 09:30:2812,610044XMAD20/04/2021 09:30:28010001639"ALGO"
20/04/2021 09:27:5212,620057XMAD20/04/2021 09:27:52010001512 
20/04/2021 09:27:5212,620029XMAD20/04/2021 09:27:52010001511 
20/04/2021 09:27:5212,6200400XMAD20/04/2021 09:27:52010001510"ALGO"
20/04/2021 09:26:5912,6100208XMAD20/04/2021 09:26:59010001485"ALGO"
20/04/2021 09:26:5712,6200300XMAD20/04/2021 09:26:57010001479 
20/04/2021 09:24:4712,6200200XMAD20/04/2021 09:24:47010001399 
20/04/2021 09:16:1712,6400500XMAD20/04/2021 09:16:17010001071 
20/04/2021 09:12:5412,6700315XMAD20/04/2021 09:12:54010000956"ALGO"
20/04/2021 09:12:5412,6700157XMAD20/04/2021 09:12:54010000955"ALGO"
20/04/2021 09:10:3812,6600209XMAD20/04/2021 09:10:38010000867"ALGO"
20/04/2021 09:10:3812,660032XMAD20/04/2021 09:10:38010000866"ALGO"
20/04/2021 09:10:3812,6700186XMAD20/04/2021 09:10:38010000864"ALGO"
20/04/2021 09:10:3812,6700255XMAD20/04/2021 09:10:38010000865"ALGO"
20/04/2021 09:10:3812,6800135XMAD20/04/2021 09:10:38010000863 
20/04/2021 09:10:3812,6800160XMAD20/04/2021 09:10:38010000862 
20/04/2021 09:10:3812,6700314XMAD20/04/2021 09:10:38010000861 
20/04/2021 09:10:3812,6800160XMAD20/04/2021 09:10:38010000859 
20/04/2021 09:10:3812,6800546XMAD20/04/2021 09:10:38010000860"ALGO"
20/04/2021 09:10:3812,6800393XMAD20/04/2021 09:10:38010000857 
20/04/2021 09:10:3812,6800295XMAD20/04/2021 09:10:38010000858 
20/04/2021 09:10:3812,680053XMAD20/04/2021 09:10:38010000855 
20/04/2021 09:10:3812,6800107XMAD20/04/2021 09:10:38010000856 
20/04/2021 09:09:4012,690040XMAD20/04/2021 09:09:40010000830"ALGO"
20/04/2021 09:08:4012,6900197XMAD20/04/2021 09:08:40010000796"ALGO"
20/04/2021 09:08:0812,7300552XMAD20/04/2021 09:08:08010000788 
20/04/2021 09:08:0812,7300211XMAD20/04/2021 09:08:08010000785"ALGO"
20/04/2021 09:08:0812,7300262XMAD20/04/2021 09:08:08010000786"ALGO"
20/04/2021 09:08:0812,7300290XMAD20/04/2021 09:08:08010000787 
20/04/2021 09:08:0812,7300189XMAD20/04/2021 09:08:08010000784"ALGO"
20/04/2021 09:08:0612,720090XMAD20/04/2021 09:08:06010000779"ALGO"
20/04/2021 09:08:0612,7200260XMAD20/04/2021 09:08:06010000780"ALGO"
20/04/2021 09:08:0612,7200548XMAD20/04/2021 09:08:06010000781"ALGO"
20/04/2021 09:08:0612,7200223XMAD20/04/2021 09:08:06010000782"ALGO"
20/04/2021 09:08:0612,7200290XMAD20/04/2021 09:08:06010000783"ALGO"
20/04/2021 09:08:0512,700099XMAD20/04/2021 09:08:05010000778"ALGO"
20/04/2021 09:08:0512,7000386XMAD20/04/2021 09:08:05010000777 
20/04/2021 09:08:0512,7000121XMAD20/04/2021 09:08:05010000776 
20/04/2021 09:08:0512,700019XMAD20/04/2021 09:08:05010000775 
20/04/2021 09:08:0512,7000171XMAD20/04/2021 09:08:05010000774 
20/04/2021 09:08:0512,7000204XMAD20/04/2021 09:08:05010000773 
20/04/2021 09:08:0512,6900252XMAD20/04/2021 09:08:05010000772"ALGO"
20/04/2021 09:08:0512,6900400XMAD20/04/2021 09:08:05010000770"ALGO"
20/04/2021 09:08:0512,6900100XMAD20/04/2021 09:08:05010000771"ALGO"
20/04/2021 09:05:0012,6500160XMAD20/04/2021 09:05:00010000661"ALGO"
20/04/2021 09:03:0312,6700242XMAD20/04/2021 09:03:03010000581"ALGO"
20/04/2021 09:03:0212,6600298XMAD20/04/2021 09:03:02010000580"ALGO"
20/04/2021 09:02:1412,6600393XMAD20/04/2021 09:02:14010000551"ALGO"
20/04/2021 09:02:0112,6500137XMAD20/04/2021 09:02:01010000539 
20/04/2021 09:02:0112,6500300XMAD20/04/2021 09:02:01010000540 
20/04/2021 09:02:0112,650063XMAD20/04/2021 09:02:01010000538 
20/04/2021 09:02:0112,6600244XMAD20/04/2021 09:02:01010000537 
20/04/2021 09:02:0112,6600101XMAD20/04/2021 09:02:01010000536 
20/04/2021 09:02:0112,6600655XMAD20/04/2021 09:02:01010000535 
20/04/2021 09:02:0012,6800572XMAD20/04/2021 09:02:00010000530"ALGO"
20/04/2021 09:02:0012,6800400XMAD20/04/2021 09:02:00010000531"ALGO"
20/04/2021 09:02:0012,6800395XMAD20/04/2021 09:02:00010000532"ALGO"
20/04/2021 09:02:0012,6800213XMAD20/04/2021 09:02:00010000529"ALGO"
20/04/2021 09:01:0112,690039XMAD20/04/2021 09:01:01010000470 
20/04/2021 09:01:0112,7000140XMAD20/04/2021 09:01:01010000469"ALGO"
20/04/2021 09:00:1912,71001XMAD20/04/2021 09:00:19010000001"ALGO"
20/04/2021 09:00:1912,710068XMAD20/04/2021 09:00:19010000002"ALGO"
20/04/2021 09:00:1912,71009XMAD20/04/2021 09:00:19010000003"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021