Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido21.573.216,24 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 17:35:2010,7900383XMAD29/11/2021 17:35:20010031154"ALGO"
29/11/2021 17:35:2010,7900125XMAD29/11/2021 17:35:20010031155"ALGO"
29/11/2021 17:35:2010,7900440XMAD29/11/2021 17:35:20010031156"ALGO"
29/11/2021 17:35:2010,79001.567XMAD29/11/2021 17:35:20010031157"ALGO"
29/11/2021 17:35:2010,7900377XMAD29/11/2021 17:35:20010031158"ALGO"
29/11/2021 17:35:2010,790099XMAD29/11/2021 17:35:20010031159"ALGO"
29/11/2021 17:35:2010,7900651XMAD29/11/2021 17:35:20010031160"ALGO"
29/11/2021 17:35:2010,79001.847XMAD29/11/2021 17:35:20010031161"ALGO"
29/11/2021 17:35:2010,79002.094XMAD29/11/2021 17:35:20010031162"ALGO"
29/11/2021 17:35:2010,7900433XMAD29/11/2021 17:35:20010031163"ALGO"
29/11/2021 17:35:2010,7900336XMAD29/11/2021 17:35:20010031164 
29/11/2021 17:35:2010,7900100XMAD29/11/2021 17:35:20010031165 
29/11/2021 17:35:2010,7900416XMAD29/11/2021 17:35:20010031166"ALGO"
29/11/2021 17:35:2010,790079XMAD29/11/2021 17:35:20010031167"ALGO"
29/11/2021 17:35:2010,7900884XMAD29/11/2021 17:35:20010031168"ALGO"
29/11/2021 17:35:2010,7900593XMAD29/11/2021 17:35:20010031169"ALGO"
29/11/2021 17:35:2010,7900106XMAD29/11/2021 17:35:20010031170"ALGO"
29/11/2021 17:35:2010,7900100XMAD29/11/2021 17:35:20010031171"ALGO"
29/11/2021 17:35:2010,790041XMAD29/11/2021 17:35:20010031172"ALGO"
29/11/2021 17:35:2010,79009XMAD29/11/2021 17:35:20010031173"ALGO"
29/11/2021 17:35:2010,7900335XMAD29/11/2021 17:35:20010031174"ALGO"
29/11/2021 17:35:2010,7900785XMAD29/11/2021 17:35:20010031175"ALGO"
29/11/2021 17:35:2010,7900285XMAD29/11/2021 17:35:20010031176"ALGO"
29/11/2021 17:35:2010,7900731XMAD29/11/2021 17:35:20010031177"ALGO"
29/11/2021 17:35:2010,79002.224XMAD29/11/2021 17:35:20010031178"ALGO"
29/11/2021 17:35:2010,79004.260XMAD29/11/2021 17:35:20010031179"ALGO"
29/11/2021 17:35:2010,7900824XMAD29/11/2021 17:35:20010031180"ALGO"
29/11/2021 17:35:2010,7900454XMAD29/11/2021 17:35:20010031181"ALGO"
29/11/2021 17:35:2010,7900784XMAD29/11/2021 17:35:20010031182"ALGO"
29/11/2021 17:35:2010,79003.310XMAD29/11/2021 17:35:20010031183"ALGO"
29/11/2021 17:35:2010,79001.567XMAD29/11/2021 17:35:20010031184"ALGO"
29/11/2021 17:35:2010,7900608XMAD29/11/2021 17:35:20010031185"ALGO"
29/11/2021 17:35:2010,79005.380XMAD29/11/2021 17:35:20010031186"ALGO"
29/11/2021 17:35:2010,79005.677XMAD29/11/2021 17:35:20010031187"ALGO"
29/11/2021 17:35:2010,790051XMAD29/11/2021 17:35:20010031188"ALGO"
29/11/2021 17:35:2010,79001.626XMAD29/11/2021 17:35:20010031189"ALGO"
29/11/2021 17:35:2010,7900287XMAD29/11/2021 17:35:20010031190"ALGO"
29/11/2021 17:35:2010,7900207XMAD29/11/2021 17:35:20010031191"ALGO"
29/11/2021 17:35:2010,79001.461XMAD29/11/2021 17:35:20010031192"ALGO"
29/11/2021 17:35:2010,79001.221XMAD29/11/2021 17:35:20010031193"ALGO"
29/11/2021 17:35:2010,79001.008XMAD29/11/2021 17:35:20010031194"ALGO"
29/11/2021 17:35:2010,79004.538XMAD29/11/2021 17:35:20010031195"ALGO"
29/11/2021 17:35:2010,79001.251XMAD29/11/2021 17:35:20010031196"ALGO"
29/11/2021 17:35:2010,790065XMAD29/11/2021 17:35:20010031197"ALGO"
29/11/2021 17:35:2010,79001.215XMAD29/11/2021 17:35:20010031198"ALGO"
29/11/2021 17:35:2010,7900732XMAD29/11/2021 17:35:20010031199"ALGO"
29/11/2021 17:35:2010,7900264XMAD29/11/2021 17:35:20010031200 
29/11/2021 17:35:2010,79003.682XMAD29/11/2021 17:35:20010031201 
29/11/2021 17:35:2010,79003.769XMAD29/11/2021 17:35:20010031202 
29/11/2021 17:35:2010,7900440XMAD29/11/2021 17:35:20010031203"ALGO"
29/11/2021 17:35:2010,790017XMAD29/11/2021 17:35:20010031204 
29/11/2021 17:35:2010,7900164XMAD29/11/2021 17:35:20010031205 
29/11/2021 17:35:2010,7900465XMAD29/11/2021 17:35:20010031206"ALGO"
29/11/2021 17:35:2010,79007XMAD29/11/2021 17:35:20010031207"ALGO"
29/11/2021 17:35:2010,7900265XMAD29/11/2021 17:35:20010031208"ALGO"
29/11/2021 17:35:2010,7900133XMAD29/11/2021 17:35:20010031209"ALGO"
29/11/2021 17:35:2010,7900132XMAD29/11/2021 17:35:20010031210"ALGO"
29/11/2021 17:35:2010,7900239XMAD29/11/2021 17:35:20010031211"ALGO"
29/11/2021 17:35:2010,7900193XMAD29/11/2021 17:35:20010031212"ALGO"
29/11/2021 17:35:2010,7900121XMAD29/11/2021 17:35:20010031213"ALGO"
29/11/2021 17:35:2010,79003XMAD29/11/2021 17:35:20010031214"ALGO"
29/11/2021 17:35:2010,7900243XMAD29/11/2021 17:35:20010031215"ALGO"
29/11/2021 17:35:2010,7900265XMAD29/11/2021 17:35:20010031216"ALGO"
29/11/2021 17:35:2010,79001.571XMAD29/11/2021 17:35:20010031217"ALGO"
29/11/2021 17:35:2010,790067XMAD29/11/2021 17:35:20010031218"ALGO"
29/11/2021 17:35:2010,7900942XMAD29/11/2021 17:35:20010031219"ALGO"
29/11/2021 17:35:2010,7900573XMAD29/11/2021 17:35:20010031220"ALGO"
29/11/2021 17:35:2010,790022XMAD29/11/2021 17:35:20010031221"ALGO"
29/11/2021 17:35:2010,790062XMAD29/11/2021 17:35:20010031222"ALGO"
29/11/2021 17:35:2010,7900664XMAD29/11/2021 17:35:20010031223"ALGO"
29/11/2021 17:35:2010,7900378XMAD29/11/2021 17:35:20010031224"ALGO"
29/11/2021 17:35:2010,7900423XMAD29/11/2021 17:35:20010031225"ALGO"
29/11/2021 17:35:2010,790054XMAD29/11/2021 17:35:20010031226"ALGO"
29/11/2021 17:35:2010,7900224XMAD29/11/2021 17:35:20010031227 
29/11/2021 17:35:2010,79002.442XMAD29/11/2021 17:35:20010031228"ALGO"
29/11/2021 17:35:2010,7900132XMAD29/11/2021 17:35:20010031229"ALGO"
29/11/2021 17:35:2010,7900132XMAD29/11/2021 17:35:20010031230"ALGO"
29/11/2021 17:35:2010,7900502XMAD29/11/2021 17:35:20010031231"ALGO"
29/11/2021 17:35:2010,7900132XMAD29/11/2021 17:35:20010031232"ALGO"
29/11/2021 17:35:2010,7900132XMAD29/11/2021 17:35:20010031233"ALGO"
29/11/2021 17:35:2010,7900560XMAD29/11/2021 17:35:20010031234"ALGO"
29/11/2021 17:35:2010,7900159XMAD29/11/2021 17:35:20010031235"ALGO"
29/11/2021 17:35:2010,7900318XMAD29/11/2021 17:35:20010031236"ALGO"
29/11/2021 17:35:2010,7900994XMAD29/11/2021 17:35:20010031237"ALGO"
29/11/2021 17:35:2010,7900209XMAD29/11/2021 17:35:20010031238"ALGO"
29/11/2021 17:35:2010,7900456XMAD29/11/2021 17:35:20010031239"ALGO"
29/11/2021 17:35:2010,79001.887XMAD29/11/2021 17:35:20010031240"ALGO"
29/11/2021 17:35:2010,7900238XMAD29/11/2021 17:35:20010031241"ALGO"
29/11/2021 17:35:2010,7900276XMAD29/11/2021 17:35:20010031242"ALGO"
29/11/2021 17:35:2010,7900429XMAD29/11/2021 17:35:20010031243"ALGO"
29/11/2021 17:35:2010,7900422XMAD29/11/2021 17:35:20010031244"ALGO"
29/11/2021 17:35:2010,7900440XMAD29/11/2021 17:35:20010031245"ALGO"
29/11/2021 17:35:2010,7900492XMAD29/11/2021 17:35:20010031246 
29/11/2021 17:29:4710,8100435XMAD29/11/2021 17:29:47010031107"ALGO"
29/11/2021 17:29:4710,8000102XMAD29/11/2021 17:29:47010031108"ALGO"
29/11/2021 17:29:3110,8300240XMAD29/11/2021 17:29:31010031073"ALGO"
29/11/2021 17:28:5310,820026XMAD29/11/2021 17:28:53010031001"ALGO"
29/11/2021 17:28:5310,8200158XMAD29/11/2021 17:28:53010030999"ALGO"
29/11/2021 17:28:5310,8200141XMAD29/11/2021 17:28:53010031000 
29/11/2021 17:28:3510,8200661XMAD29/11/2021 17:28:35010030970"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021