Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido21.373.875,24 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 11:20:5811,4800200XMAD22/01/2021 11:20:58010011140"ALGO"
22/01/2021 11:20:5811,480090XMAD22/01/2021 11:20:58010011139"ALGO"
22/01/2021 11:20:5811,4900100XMAD22/01/2021 11:20:58010011137 
22/01/2021 11:20:5811,4900173XMAD22/01/2021 11:20:58010011138 
22/01/2021 11:20:5711,5000324XMAD22/01/2021 11:20:57010011133"ALGO"
22/01/2021 11:20:5711,5000300XMAD22/01/2021 11:20:57010011134"ALGO"
22/01/2021 11:20:5711,500019XMAD22/01/2021 11:20:57010011135"ALGO"
22/01/2021 11:20:5711,5000387XMAD22/01/2021 11:20:57010011136"ALGO"
22/01/2021 11:20:5711,5100276XMAD22/01/2021 11:20:57010011110 
22/01/2021 11:20:5711,510016XMAD22/01/2021 11:20:57010011111"ALGO"
22/01/2021 11:20:5711,500086XMAD22/01/2021 11:20:57010011112 
22/01/2021 11:20:5711,5000450XMAD22/01/2021 11:20:57010011113 
22/01/2021 11:20:5711,5000400XMAD22/01/2021 11:20:57010011114 
22/01/2021 11:20:5711,5000350XMAD22/01/2021 11:20:57010011115 
22/01/2021 11:20:5711,5000750XMAD22/01/2021 11:20:57010011116 
22/01/2021 11:20:5711,50003.000XMAD22/01/2021 11:20:57010011117 
22/01/2021 11:20:5711,5000256XMAD22/01/2021 11:20:57010011118"ALGO"
22/01/2021 11:20:5711,5000129XMAD22/01/2021 11:20:57010011119 
22/01/2021 11:20:5711,500020XMAD22/01/2021 11:20:57010011120 
22/01/2021 11:20:5711,5000449XMAD22/01/2021 11:20:57010011121 
22/01/2021 11:20:5711,5000200XMAD22/01/2021 11:20:57010011122 
22/01/2021 11:20:5711,50001.000XMAD22/01/2021 11:20:57010011123 
22/01/2021 11:20:5711,5000326XMAD22/01/2021 11:20:57010011124 
22/01/2021 11:20:5711,500015XMAD22/01/2021 11:20:57010011125"ALGO"
22/01/2021 11:20:5711,5000200XMAD22/01/2021 11:20:57010011126 
22/01/2021 11:20:5711,5000920XMAD22/01/2021 11:20:57010011127 
22/01/2021 11:20:5711,5000546XMAD22/01/2021 11:20:57010011128 
22/01/2021 11:20:5711,5000463XMAD22/01/2021 11:20:57010011129 
22/01/2021 11:20:5711,5000918XMAD22/01/2021 11:20:57010011130 
22/01/2021 11:20:5711,5000438XMAD22/01/2021 11:20:57010011131 
22/01/2021 11:20:5711,5000460XMAD22/01/2021 11:20:57010011132 
22/01/2021 11:20:4611,5100500XMAD22/01/2021 11:20:46010011108 
22/01/2021 11:20:4611,510031XMAD22/01/2021 11:20:46010011109 
22/01/2021 11:20:0311,5200260XMAD22/01/2021 11:20:03010011088"ALGO"
22/01/2021 11:16:2311,5100150XMAD22/01/2021 11:16:23010010952 
22/01/2021 11:16:0311,5200500XMAD22/01/2021 11:16:03010010936"ALGO"
22/01/2021 11:16:0311,520013XMAD22/01/2021 11:16:03010010937"ALGO"
22/01/2021 11:16:0311,52005XMAD22/01/2021 11:16:03010010938"ALGO"
22/01/2021 11:16:0311,5200173XMAD22/01/2021 11:16:03010010939"ALGO"
22/01/2021 11:16:0311,5200216XMAD22/01/2021 11:16:03010010940"ALGO"
22/01/2021 11:16:0311,5100115XMAD22/01/2021 11:16:03010010941"ALGO"
22/01/2021 11:13:3111,5300173XMAD22/01/2021 11:13:31010010789"ALGO"
22/01/2021 11:13:3111,5300100XMAD22/01/2021 11:13:31010010785 
22/01/2021 11:13:3111,5300433XMAD22/01/2021 11:13:31010010786"ALGO"
22/01/2021 11:13:3111,5300225XMAD22/01/2021 11:13:31010010787"ALGO"
22/01/2021 11:13:3111,530042XMAD22/01/2021 11:13:31010010788"ALGO"
22/01/2021 11:13:3111,5300500XMAD22/01/2021 11:13:31010010783 
22/01/2021 11:13:3111,5300300XMAD22/01/2021 11:13:31010010784 
22/01/2021 11:12:3611,540078XMAD22/01/2021 11:12:36010010742"ALGO"
22/01/2021 11:12:3611,5400910XMAD22/01/2021 11:12:36010010741 
22/01/2021 11:11:3311,5400117XMAD22/01/2021 11:11:33010010671"ALGO"
22/01/2021 11:11:3311,5400179XMAD22/01/2021 11:11:33010010672 
22/01/2021 11:11:3311,5500102XMAD22/01/2021 11:11:33010010673 
22/01/2021 11:11:3311,5400102XMAD22/01/2021 11:11:33010010670"ALGO"
22/01/2021 11:11:1111,550010XMAD22/01/2021 11:11:11010010650 
22/01/2021 11:10:0111,540040XMAD22/01/2021 11:10:01010010591 
22/01/2021 11:10:0111,5400193XMAD22/01/2021 11:10:01010010592"ALGO"
22/01/2021 11:08:1811,5400460XMAD22/01/2021 11:08:18010010523 
22/01/2021 11:00:5811,530050XMAD22/01/2021 11:00:58010010097"ALGO"
22/01/2021 10:57:3311,5300250XMAD22/01/2021 10:57:33010009872"ALGO"
22/01/2021 10:57:0811,5500455XMAD22/01/2021 10:57:08010009819 
22/01/2021 10:57:0811,550011XMAD22/01/2021 10:57:08010009820"ALGO"
22/01/2021 10:57:0811,5500180XMAD22/01/2021 10:57:08010009821 
22/01/2021 10:52:5411,54007XMAD22/01/2021 10:52:54010009378 
22/01/2021 10:52:5411,5400140XMAD22/01/2021 10:52:54010009377 
22/01/2021 10:51:0711,5400500XMAD22/01/2021 10:51:07010009291 
22/01/2021 10:51:0711,54008XMAD22/01/2021 10:51:07010009292"ALGO"
22/01/2021 10:51:0711,540012XMAD22/01/2021 10:51:07010009293 
22/01/2021 10:51:0711,5400382XMAD22/01/2021 10:51:07010009294 
22/01/2021 10:51:0711,5400193XMAD22/01/2021 10:51:07010009295 
22/01/2021 10:49:3811,5200185XMAD22/01/2021 10:49:38010009188"ALGO"
22/01/2021 10:49:3811,520084XMAD22/01/2021 10:49:38010009189 
22/01/2021 10:49:1411,5400281XMAD22/01/2021 10:49:14010009164"ALGO"
22/01/2021 10:49:1411,5300349XMAD22/01/2021 10:49:14010009163 
22/01/2021 10:49:1411,52001.732XMAD22/01/2021 10:49:14010009160 
22/01/2021 10:49:1411,52001.866XMAD22/01/2021 10:49:14010009159 
22/01/2021 10:49:1411,5200221XMAD22/01/2021 10:49:14010009154 
22/01/2021 10:49:1411,5200174XMAD22/01/2021 10:49:14010009155"ALGO"
22/01/2021 10:49:1411,5200430XMAD22/01/2021 10:49:14010009156 
22/01/2021 10:49:1411,5200300XMAD22/01/2021 10:49:14010009157"ALGO"
22/01/2021 10:49:1411,5200277XMAD22/01/2021 10:49:14010009158"ALGO"
22/01/2021 10:48:0811,5200200XMAD22/01/2021 10:48:08010009052"ALGO"
22/01/2021 10:48:0011,5400218XMAD22/01/2021 10:48:00010009051"ALGO"
22/01/2021 10:47:5911,54003XMAD22/01/2021 10:47:59010009050"ALGO"
22/01/2021 10:47:5911,530012XMAD22/01/2021 10:47:59010009033"ALGO"
22/01/2021 10:47:5911,5300300XMAD22/01/2021 10:47:59010009034"ALGO"
22/01/2021 10:47:5911,5300156XMAD22/01/2021 10:47:59010009035"ALGO"
22/01/2021 10:47:5911,5300300XMAD22/01/2021 10:47:59010009036"ALGO"
22/01/2021 10:47:5911,5200300XMAD22/01/2021 10:47:59010009037"ALGO"
22/01/2021 10:47:5911,520091XMAD22/01/2021 10:47:59010009038 
22/01/2021 10:47:5911,5200300XMAD22/01/2021 10:47:59010009039"ALGO"
22/01/2021 10:47:5911,5200448XMAD22/01/2021 10:47:59010009040 
22/01/2021 10:47:5911,5200444XMAD22/01/2021 10:47:59010009041 
22/01/2021 10:47:5911,5200149XMAD22/01/2021 10:47:59010009042 
22/01/2021 10:47:5811,5400300XMAD22/01/2021 10:47:58010009032"ALGO"
22/01/2021 10:47:5811,5300300XMAD22/01/2021 10:47:58010009031"ALGO"
22/01/2021 10:47:5811,5300173XMAD22/01/2021 10:47:58010009010"ALGO"
22/01/2021 10:47:5811,53001XMAD22/01/2021 10:47:58010009011"ALGO"
22/01/2021 10:47:5811,530016XMAD22/01/2021 10:47:58010009012"ALGO"
22/01/2021 10:47:5811,5300300XMAD22/01/2021 10:47:58010009013"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021