Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido20.946.578,40 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:279,540057XMAD06/08/2020 17:35:27010022508"ALGO"
06/08/2020 17:35:279,5400883XMAD06/08/2020 17:35:27010022509"ALGO"
06/08/2020 17:35:279,5400807XMAD06/08/2020 17:35:27010022510"ALGO"
06/08/2020 17:35:279,540042XMAD06/08/2020 17:35:27010022511"ALGO"
06/08/2020 17:35:279,5400299XMAD06/08/2020 17:35:27010022512"ALGO"
06/08/2020 17:35:279,540049XMAD06/08/2020 17:35:27010022513"ALGO"
06/08/2020 17:35:279,54002.267XMAD06/08/2020 17:35:27010022514"ALGO"
06/08/2020 17:35:279,5400770XMAD06/08/2020 17:35:27010022515"ALGO"
06/08/2020 17:35:279,5400627XMAD06/08/2020 17:35:27010022516"ALGO"
06/08/2020 17:35:279,54001.311XMAD06/08/2020 17:35:27010022517"ALGO"
06/08/2020 17:35:279,54004.092XMAD06/08/2020 17:35:27010022518"ALGO"
06/08/2020 17:35:279,5400542XMAD06/08/2020 17:35:27010022519"ALGO"
06/08/2020 17:35:279,54002.855XMAD06/08/2020 17:35:27010022520"ALGO"
06/08/2020 17:35:279,540028XMAD06/08/2020 17:35:27010022521"ALGO"
06/08/2020 17:35:279,5400200XMAD06/08/2020 17:35:27010022522"ALGO"
06/08/2020 17:35:279,5400545XMAD06/08/2020 17:35:27010022523"ALGO"
06/08/2020 17:35:279,5400944XMAD06/08/2020 17:35:27010022524"ALGO"
06/08/2020 17:35:279,54001.324XMAD06/08/2020 17:35:27010022525"ALGO"
06/08/2020 17:35:279,5400413XMAD06/08/2020 17:35:27010022526"ALGO"
06/08/2020 17:35:279,5400880XMAD06/08/2020 17:35:27010022527"ALGO"
06/08/2020 17:35:279,5400649XMAD06/08/2020 17:35:27010022528"ALGO"
06/08/2020 17:35:279,5400727XMAD06/08/2020 17:35:27010022529"ALGO"
06/08/2020 17:35:279,540051XMAD06/08/2020 17:35:27010022530"ALGO"
06/08/2020 17:35:279,5400109XMAD06/08/2020 17:35:27010022531"ALGO"
06/08/2020 17:35:279,54001.119XMAD06/08/2020 17:35:27010022532"ALGO"
06/08/2020 17:35:279,5400349XMAD06/08/2020 17:35:27010022533"ALGO"
06/08/2020 17:35:279,54001.320XMAD06/08/2020 17:35:27010022534"ALGO"
06/08/2020 17:35:279,540063XMAD06/08/2020 17:35:27010022535"ALGO"
06/08/2020 17:35:279,540056XMAD06/08/2020 17:35:27010022536"ALGO"
06/08/2020 17:35:279,54002.695XMAD06/08/2020 17:35:27010022537"ALGO"
06/08/2020 17:35:279,540076XMAD06/08/2020 17:35:27010022538"ALGO"
06/08/2020 17:35:279,54001.885XMAD06/08/2020 17:35:27010022539"ALGO"
06/08/2020 17:35:279,54001.044XMAD06/08/2020 17:35:27010022540"ALGO"
06/08/2020 17:35:279,5400114XMAD06/08/2020 17:35:27010022541 
06/08/2020 17:35:279,5400518XMAD06/08/2020 17:35:27010022542"ALGO"
06/08/2020 17:35:279,5400209XMAD06/08/2020 17:35:27010022543"ALGO"
06/08/2020 17:35:279,5400654XMAD06/08/2020 17:35:27010022544"ALGO"
06/08/2020 17:35:279,540041XMAD06/08/2020 17:35:27010022545"ALGO"
06/08/2020 17:35:279,540037XMAD06/08/2020 17:35:27010022546"ALGO"
06/08/2020 17:35:279,540076XMAD06/08/2020 17:35:27010022547"ALGO"
06/08/2020 17:35:279,5400113XMAD06/08/2020 17:35:27010022548"ALGO"
06/08/2020 17:35:279,540043XMAD06/08/2020 17:35:27010022549"ALGO"
06/08/2020 17:35:279,5400115XMAD06/08/2020 17:35:27010022550"ALGO"
06/08/2020 17:35:279,540047XMAD06/08/2020 17:35:27010022551"ALGO"
06/08/2020 17:35:279,5400327XMAD06/08/2020 17:35:27010022552"ALGO"
06/08/2020 17:35:279,54002.083XMAD06/08/2020 17:35:27010022553"ALGO"
06/08/2020 17:35:279,5400421XMAD06/08/2020 17:35:27010022554"ALGO"
06/08/2020 17:35:279,5400627XMAD06/08/2020 17:35:27010022555"ALGO"
06/08/2020 17:35:279,5400197XMAD06/08/2020 17:35:27010022556 
06/08/2020 17:35:279,5400264XMAD06/08/2020 17:35:27010022557 
06/08/2020 17:35:279,5400264XMAD06/08/2020 17:35:27010022558 
06/08/2020 17:35:279,5400264XMAD06/08/2020 17:35:27010022559 
06/08/2020 17:35:279,5400264XMAD06/08/2020 17:35:27010022560 
06/08/2020 17:35:279,54001.058XMAD06/08/2020 17:35:27010022561 
06/08/2020 17:35:279,5400895XMAD06/08/2020 17:35:27010022562"ALGO"
06/08/2020 17:35:279,5400259XMAD06/08/2020 17:35:27010022563 
06/08/2020 17:35:279,540040XMAD06/08/2020 17:35:27010022564 
06/08/2020 17:35:279,54002.231XMAD06/08/2020 17:35:27010022565"ALGO"
06/08/2020 17:35:279,54001.133XMAD06/08/2020 17:35:27010022566"ALGO"
06/08/2020 17:35:279,540086XMAD06/08/2020 17:35:27010022567"ALGO"
06/08/2020 17:35:279,5400132XMAD06/08/2020 17:35:27010022568"ALGO"
06/08/2020 17:35:279,5400132XMAD06/08/2020 17:35:27010022569"ALGO"
06/08/2020 17:35:279,5400132XMAD06/08/2020 17:35:27010022570"ALGO"
06/08/2020 17:35:279,5400132XMAD06/08/2020 17:35:27010022571"ALGO"
06/08/2020 17:35:279,54002.661XMAD06/08/2020 17:35:27010022572"ALGO"
06/08/2020 17:35:279,54002.681XMAD06/08/2020 17:35:27010022573"ALGO"
06/08/2020 17:35:279,54001.214XMAD06/08/2020 17:35:27010022574"ALGO"
06/08/2020 17:35:279,5400447XMAD06/08/2020 17:35:27010022575"ALGO"
06/08/2020 17:35:279,54001.293XMAD06/08/2020 17:35:27010022576"ALGO"
06/08/2020 17:35:279,54001.669XMAD06/08/2020 17:35:27010022577"ALGO"
06/08/2020 17:35:279,54002.502XMAD06/08/2020 17:35:27010022578"ALGO"
06/08/2020 17:35:279,5400654XMAD06/08/2020 17:35:27010022579"ALGO"
06/08/2020 17:35:279,5400277XMAD06/08/2020 17:35:27010022580"ALGO"
06/08/2020 17:35:279,5400845XMAD06/08/2020 17:35:27010022581"ALGO"
06/08/2020 17:35:279,5400168XMAD06/08/2020 17:35:27010022582"ALGO"
06/08/2020 17:35:279,5400128XMAD06/08/2020 17:35:27010022583"ALGO"
06/08/2020 17:35:279,5400267XMAD06/08/2020 17:35:27010022584"ALGO"
06/08/2020 17:35:279,5400560XMAD06/08/2020 17:35:27010022585"ALGO"
06/08/2020 17:35:279,5400661XMAD06/08/2020 17:35:27010022586"ALGO"
06/08/2020 17:35:279,5400459XMAD06/08/2020 17:35:27010022587"ALGO"
06/08/2020 17:35:279,54001.899XMAD06/08/2020 17:35:27010022588"ALGO"
06/08/2020 17:35:279,5400180XMAD06/08/2020 17:35:27010022589 
06/08/2020 17:35:279,5400421XMAD06/08/2020 17:35:27010022590 
06/08/2020 17:35:279,5400191XMAD06/08/2020 17:35:27010022591"ALGO"
06/08/2020 17:35:279,540020XMAD06/08/2020 17:35:27010022592"ALGO"
06/08/2020 17:35:279,5400273XMAD06/08/2020 17:35:27010022593"ALGO"
06/08/2020 17:35:279,54002.978XMAD06/08/2020 17:35:27010022594 
06/08/2020 17:35:279,54001.253XMAD06/08/2020 17:35:27010022595 
06/08/2020 17:35:279,540067XMAD06/08/2020 17:35:27010022596 
06/08/2020 17:35:279,5400218XMAD06/08/2020 17:35:27010022597 
06/08/2020 17:35:279,5400459XMAD06/08/2020 17:35:27010022598 
06/08/2020 17:35:279,5400643XMAD06/08/2020 17:35:27010022599"ALGO"
06/08/2020 17:35:279,54001.026XMAD06/08/2020 17:35:27010022600"ALGO"
06/08/2020 17:35:279,5400294XMAD06/08/2020 17:35:27010022601 
06/08/2020 17:35:279,54001.320XMAD06/08/2020 17:35:27010022602 
06/08/2020 17:35:279,540042XMAD06/08/2020 17:35:27010022603"ALGO"
06/08/2020 17:35:279,5400141XMAD06/08/2020 17:35:27010022604 
06/08/2020 17:35:279,5400202XMAD06/08/2020 17:35:27010022605 
06/08/2020 17:29:469,50501XMAD06/08/2020 17:29:46010022464 
06/08/2020 17:29:229,5100175XMAD06/08/2020 17:29:22010022373 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020