Bolsas y Mercados Españoles
Buscador de
empresas
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
DomicilioCL GENERAL DIAZ PORLIER. 49, 28001 MADRID 
Capital Social Admitido120.022.032,30 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
AIRTIFICIAL Mercado Continuo AI ES0152768612


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2022 15:08:390,086225.000XMAD24/01/2022 15:08:39040020257"ALGO"
24/01/2022 15:03:040,086510.500XMAD24/01/2022 15:03:04040019990"ALGO"
24/01/2022 14:56:220,08694.405XMAD24/01/2022 14:56:22040019655 
24/01/2022 14:38:010,08615.000XMAD24/01/2022 14:38:01040018709 
24/01/2022 14:36:470,086132.008XMAD24/01/2022 14:36:47040018646"ALGO"
24/01/2022 14:36:470,08617.992XMAD24/01/2022 14:36:47040018647"ALGO"
24/01/2022 14:36:370,08652.000XMAD24/01/2022 14:36:37040018643 
24/01/2022 14:36:370,086850.000XMAD24/01/2022 14:36:37040018644 
24/01/2022 14:36:370,086928.000XMAD24/01/2022 14:36:37040018645 
24/01/2022 14:35:530,086218.000XMAD24/01/2022 14:35:53040018614 
24/01/2022 14:35:530,08612.000XMAD24/01/2022 14:35:53040018615"ALGO"
24/01/2022 14:33:280,086225.000XMAD24/01/2022 14:33:28040018524 
24/01/2022 14:07:150,08611.892XMAD24/01/2022 14:07:15040017087"ALGO"
24/01/2022 13:30:110,08618.100XMAD24/01/2022 13:30:11040015592"ALGO"
24/01/2022 13:28:080,08651.000XMAD24/01/2022 13:28:08040015491"ALGO"
24/01/2022 13:25:020,086920.000XMAD24/01/2022 13:25:02040015392 
24/01/2022 13:24:170,08693.000XMAD24/01/2022 13:24:17040015367 
24/01/2022 12:57:510,08616.000XMAD24/01/2022 12:57:51040013575"ALGO"
24/01/2022 12:34:330,0868926XMAD24/01/2022 12:34:33040012623"ALGO"
24/01/2022 12:34:330,08709.074XMAD24/01/2022 12:34:33040012624"ALGO"
24/01/2022 12:34:100,08682.930XMAD24/01/2022 12:34:10040012601"ALGO"
24/01/2022 12:30:220,086030.960XMAD24/01/2022 12:30:22040012346 
24/01/2022 12:25:270,086010.000XMAD24/01/2022 12:25:27040012085 
24/01/2022 12:18:430,086010.000XMAD24/01/2022 12:18:43040011838 
24/01/2022 12:16:190,08603.800XMAD24/01/2022 12:16:19040011579 
24/01/2022 12:14:320,08608.852XMAD24/01/2022 12:14:32040011496"ALGO"
24/01/2022 12:14:320,08605.000XMAD24/01/2022 12:14:32040011497"ALGO"
24/01/2022 12:14:320,086022.987XMAD24/01/2022 12:14:32040011498"ALGO"
24/01/2022 12:07:410,08684.598XMAD24/01/2022 12:07:41040011189 
24/01/2022 12:07:190,08681.400XMAD24/01/2022 12:07:19040011169"ALGO"
24/01/2022 12:03:440,086010.750XMAD24/01/2022 12:03:44040010872 
24/01/2022 12:00:500,086715.000XMAD24/01/2022 12:00:50040010775"ALGO"
24/01/2022 12:00:500,08602.602XMAD24/01/2022 12:00:50040010776 
24/01/2022 12:00:500,086030.398XMAD24/01/2022 12:00:50040010777 
24/01/2022 11:56:510,086849.146XMAD24/01/2022 11:56:51040010623"ALGO"
24/01/2022 11:55:360,086867.416XMAD24/01/2022 11:55:36040010583"ALGO"
24/01/2022 11:52:320,086818.438XMAD24/01/2022 11:52:32040010454"ALGO"
24/01/2022 11:47:070,087065.000XMAD24/01/2022 11:47:07040010140 
24/01/2022 11:39:060,087015.000XMAD24/01/2022 11:39:06040009548"ALGO"
24/01/2022 11:35:550,088850.000XMAD24/01/2022 11:35:55040009388"ALGO"
24/01/2022 11:18:120,08654.000XMAD24/01/2022 11:18:12040008370"ALGO"
24/01/2022 11:18:120,0861316XMAD24/01/2022 11:18:12040008371"ALGO"
24/01/2022 11:18:120,08611.000XMAD24/01/2022 11:18:12040008372"ALGO"
24/01/2022 11:18:120,08616.000XMAD24/01/2022 11:18:12040008373"ALGO"
24/01/2022 11:18:120,08607.398XMAD24/01/2022 11:18:12040008374"ALGO"
24/01/2022 11:06:120,0861316XMAD24/01/2022 11:06:12040007621"ALGO"
24/01/2022 11:06:120,0861684XMAD24/01/2022 11:06:12040007622"ALGO"
24/01/2022 11:03:510,086219.025XMAD24/01/2022 11:03:51040007539 
24/01/2022 11:03:510,0861684XMAD24/01/2022 11:03:51040007540"ALGO"
24/01/2022 11:03:500,087120.000XMAD24/01/2022 11:03:50040007535"ALGO"
24/01/2022 11:03:500,08701.900XMAD24/01/2022 11:03:50040007536"ALGO"
24/01/2022 11:03:500,086424.000XMAD24/01/2022 11:03:50040007537"ALGO"
24/01/2022 11:03:500,0862975XMAD24/01/2022 11:03:50040007538"ALGO"
24/01/2022 10:42:110,08895.000XMAD24/01/2022 10:42:11040006657"ALGO"
24/01/2022 09:48:440,08892.000XMAD24/01/2022 09:48:44040003333"ALGO"
24/01/2022 09:36:100,08807.407XMAD24/01/2022 09:36:10040002702"ALGO"
24/01/2022 09:36:100,088942.593XMAD24/01/2022 09:36:10040002703"ALGO"
24/01/2022 09:36:060,088017.093XMAD24/01/2022 09:36:06040002700 
24/01/2022 09:36:060,08801.500XMAD24/01/2022 09:36:06040002701"ALGO"
24/01/2022 09:25:150,08801.900XMAD24/01/2022 09:25:15040002153"ALGO"
24/01/2022 09:18:120,0889150.000XMAD24/01/2022 09:18:12040001858"ALGO"
24/01/2022 09:17:480,0889200.000XMAD24/01/2022 09:17:48040001840"ALGO"
24/01/2022 09:00:210,0880100XMAD24/01/2022 09:00:21040000001"ALGO"
24/01/2022 09:00:210,08804.060XMAD24/01/2022 09:00:21040000002"ALGO"
24/01/2022 09:00:210,0880804XMAD24/01/2022 09:00:21040000003"ALGO"
24/01/2022 09:00:210,088011.638XMAD24/01/2022 09:00:21040000004"ALGO"
24/01/2022 09:00:210,088075XMAD24/01/2022 09:00:21040000005"ALGO"
24/01/2022 09:00:210,08801.500XMAD24/01/2022 09:00:21040000006"ALGO"
24/01/2022 09:00:210,088010.000XMAD24/01/2022 09:00:21040000007"ALGO"
24/01/2022 09:00:210,088011.007XMAD24/01/2022 09:00:21040000008"ALGO"
24/01/2022 09:00:210,088048.993XMAD24/01/2022 09:00:21040000009"ALGO"
24/01/2022 09:00:210,088010.000XMAD24/01/2022 09:00:21040000010"ALGO"
24/01/2022 09:00:210,088031.007XMAD24/01/2022 09:00:21040000011"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022