Bolsas y Mercados Españoles
Buscador de
empresas
MEDIASET ESPAÑA COMUNICACION, S.A.
DomicilioCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Capital Social Admitido156.583.072,00 Euros



Nombre Mercado Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Mercado Continuo TL5 ES0152503035


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2021 14:11:514,1840132XMAD08/12/2021 14:11:51140001598"ALGO"
08/12/2021 14:11:514,1860700XMAD08/12/2021 14:11:51140001599"ALGO"
08/12/2021 14:11:514,1880290XMAD08/12/2021 14:11:51140001600"ALGO"
08/12/2021 14:11:514,1880878XMAD08/12/2021 14:11:51140001601"ALGO"
08/12/2021 14:06:484,1820107XMAD08/12/2021 14:06:48140001593 
08/12/2021 14:06:484,182042XMAD08/12/2021 14:06:48140001591"ALGO"
08/12/2021 14:06:484,182078XMAD08/12/2021 14:06:48140001592"ALGO"
08/12/2021 14:05:364,1860135XMAD08/12/2021 14:05:36140001587"ALGO"
08/12/2021 14:05:214,190024XMAD08/12/2021 14:05:21140001584"ALGO"
08/12/2021 14:05:004,1840633XMAD08/12/2021 14:05:00140001579"ALGO"
08/12/2021 14:05:004,1840532XMAD08/12/2021 14:05:00140001578 
08/12/2021 13:58:114,1800197XMAD08/12/2021 13:58:11140001567"ALGO"
08/12/2021 13:58:114,18002XMAD08/12/2021 13:58:11140001565 
08/12/2021 13:58:114,180024XMAD08/12/2021 13:58:11140001566 
08/12/2021 13:58:114,180087XMAD08/12/2021 13:58:11140001564"ALGO"
08/12/2021 13:58:114,1800151XMAD08/12/2021 13:58:11140001561"ALGO"
08/12/2021 13:58:114,1800162XMAD08/12/2021 13:58:11140001562"ALGO"
08/12/2021 13:58:114,180035XMAD08/12/2021 13:58:11140001563"ALGO"
08/12/2021 13:54:024,180063XMAD08/12/2021 13:54:02140001555 
08/12/2021 13:54:024,180087XMAD08/12/2021 13:54:02140001554"ALGO"
08/12/2021 13:53:304,1800624XMAD08/12/2021 13:53:30140001552 
08/12/2021 13:53:304,1800344XMAD08/12/2021 13:53:30140001553"ALGO"
08/12/2021 13:53:304,1800240XMAD08/12/2021 13:53:30140001550 
08/12/2021 13:53:304,1800636XMAD08/12/2021 13:53:30140001551 
08/12/2021 13:44:044,1780660XMAD08/12/2021 13:44:04140001527"ALGO"
08/12/2021 13:44:044,1780184XMAD08/12/2021 13:44:04140001528 
08/12/2021 13:44:044,178040XMAD08/12/2021 13:44:04140001526"ALGO"
08/12/2021 13:34:324,1780153XMAD08/12/2021 13:34:32140001512"ALGO"
08/12/2021 13:34:314,1760700XMAD08/12/2021 13:34:31140001511"ALGO"
08/12/2021 13:34:084,1700409XMAD08/12/2021 13:34:08140001507"ALGO"
08/12/2021 13:34:084,1700222XMAD08/12/2021 13:34:08140001508"ALGO"
08/12/2021 13:34:084,1680118XMAD08/12/2021 13:34:08140001509"ALGO"
08/12/2021 13:34:084,1660123XMAD08/12/2021 13:34:08140001510"ALGO"
08/12/2021 13:33:264,1700291XMAD08/12/2021 13:33:26140001502"ALGO"
08/12/2021 13:33:264,1780700XMAD08/12/2021 13:33:26140001501"ALGO"
08/12/2021 13:33:264,1780135XMAD08/12/2021 13:33:26140001500"ALGO"
08/12/2021 13:33:264,178087XMAD08/12/2021 13:33:26140001499"ALGO"
08/12/2021 13:33:264,180044XMAD08/12/2021 13:33:26140001498"ALGO"
08/12/2021 13:33:264,1800110XMAD08/12/2021 13:33:26140001497"ALGO"
08/12/2021 13:33:264,182059XMAD08/12/2021 13:33:26140001496 
08/12/2021 13:33:264,182067XMAD08/12/2021 13:33:26140001495"ALGO"
08/12/2021 13:33:264,182059XMAD08/12/2021 13:33:26140001494"ALGO"
08/12/2021 13:33:264,1860199XMAD08/12/2021 13:33:26140001493 
08/12/2021 13:33:264,1860122XMAD08/12/2021 13:33:26140001492"ALGO"
08/12/2021 13:33:264,1860594XMAD08/12/2021 13:33:26140001491"ALGO"
08/12/2021 13:23:284,1940154XMAD08/12/2021 13:23:28140001473 
08/12/2021 13:23:284,190054XMAD08/12/2021 13:23:28140001472"ALGO"
08/12/2021 13:23:284,190087XMAD08/12/2021 13:23:28140001471"ALGO"
08/12/2021 13:23:284,1840587XMAD08/12/2021 13:23:28140001470"ALGO"
08/12/2021 13:14:574,1820750XMAD08/12/2021 13:14:57140001447"ALGO"
08/12/2021 13:14:574,182085XMAD08/12/2021 13:14:57140001448"ALGO"
08/12/2021 13:14:574,1840198XMAD08/12/2021 13:14:57140001446 
08/12/2021 13:08:484,19606XMAD08/12/2021 13:08:48140001436 
08/12/2021 13:08:484,1960131XMAD08/12/2021 13:08:48140001435"ALGO"
08/12/2021 13:07:034,1900176XMAD08/12/2021 13:07:03140001434"ALGO"
08/12/2021 13:07:034,1940101XMAD08/12/2021 13:07:03140001433"ALGO"
08/12/2021 13:06:464,1940354XMAD08/12/2021 13:06:46140001431"ALGO"
08/12/2021 13:06:464,194021XMAD08/12/2021 13:06:46140001432"ALGO"
08/12/2021 13:06:464,198078XMAD08/12/2021 13:06:46140001430"ALGO"
08/12/2021 13:06:464,1960121XMAD08/12/2021 13:06:46140001429 
08/12/2021 13:06:464,1960110XMAD08/12/2021 13:06:46140001428"ALGO"
08/12/2021 13:06:464,196043XMAD08/12/2021 13:06:46140001427"ALGO"
08/12/2021 13:06:464,194087XMAD08/12/2021 13:06:46140001426"ALGO"
08/12/2021 13:06:464,1940110XMAD08/12/2021 13:06:46140001425"ALGO"
08/12/2021 13:06:464,1940216XMAD08/12/2021 13:06:46140001422"ALGO"
08/12/2021 13:06:464,1940241XMAD08/12/2021 13:06:46140001423"ALGO"
08/12/2021 13:06:464,1940200XMAD08/12/2021 13:06:46140001424"ALGO"
08/12/2021 13:05:544,190084XMAD08/12/2021 13:05:54140001420"ALGO"
08/12/2021 13:05:544,1900143XMAD08/12/2021 13:05:54140001419"ALGO"
08/12/2021 13:05:544,1900357XMAD08/12/2021 13:05:54140001418"ALGO"
08/12/2021 13:02:204,194032XMAD08/12/2021 13:02:20140001407 
08/12/2021 13:02:204,1940200XMAD08/12/2021 13:02:20140001408"ALGO"
08/12/2021 13:02:204,1940168XMAD08/12/2021 13:02:20140001406"ALGO"
08/12/2021 13:00:154,200087XMAD08/12/2021 13:00:15140001405"ALGO"
08/12/2021 13:00:154,2000950XMAD08/12/2021 13:00:15140001403 
08/12/2021 13:00:154,2000730XMAD08/12/2021 13:00:15140001404 
08/12/2021 13:00:154,2000232XMAD08/12/2021 13:00:15140001400"ALGO"
08/12/2021 13:00:154,2000200XMAD08/12/2021 13:00:15140001401"ALGO"
08/12/2021 13:00:154,200012XMAD08/12/2021 13:00:15140001402"ALGO"
08/12/2021 12:55:024,2080313XMAD08/12/2021 12:55:02140001354"ALGO"
08/12/2021 12:55:014,2080150XMAD08/12/2021 12:55:01140001352"ALGO"
08/12/2021 12:55:014,2080141XMAD08/12/2021 12:55:01140001353"ALGO"
08/12/2021 12:52:444,2020119XMAD08/12/2021 12:52:44140001347"ALGO"
08/12/2021 12:51:064,2080522XMAD08/12/2021 12:51:06140001332"ALGO"
08/12/2021 12:50:124,2120218XMAD08/12/2021 12:50:12140001320"ALGO"
08/12/2021 12:50:124,212087XMAD08/12/2021 12:50:12140001319"ALGO"
08/12/2021 12:50:124,2120174XMAD08/12/2021 12:50:12140001318"ALGO"
08/12/2021 12:50:124,212087XMAD08/12/2021 12:50:12140001317"ALGO"
08/12/2021 12:50:014,214026XMAD08/12/2021 12:50:01140001309"ALGO"
08/12/2021 12:50:014,2140160XMAD08/12/2021 12:50:01140001308"ALGO"
08/12/2021 12:50:014,2140563XMAD08/12/2021 12:50:01140001306"ALGO"
08/12/2021 12:50:014,214031XMAD08/12/2021 12:50:01140001307"ALGO"
08/12/2021 12:50:014,216087XMAD08/12/2021 12:50:01140001305"ALGO"
08/12/2021 12:50:014,216087XMAD08/12/2021 12:50:01140001304"ALGO"
08/12/2021 12:50:014,2160174XMAD08/12/2021 12:50:01140001303"ALGO"
08/12/2021 12:50:014,2160165XMAD08/12/2021 12:50:01140001302"ALGO"
08/12/2021 12:50:014,22001.620XMAD08/12/2021 12:50:01140001300 
08/12/2021 12:50:014,2200143XMAD08/12/2021 12:50:01140001301 
08/12/2021 12:50:014,2140346XMAD08/12/2021 12:50:01140001298 
08/12/2021 12:50:014,2140217XMAD08/12/2021 12:50:01140001299 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021