Bolsas y Mercados Españoles
Buscador de
empresas
NYESA VALORES CORPORACION, S.A.
DomicilioPRÍNCIPE DE VERGARA 109, 28002 MADRID 
Capital Social Admitido31.826.358,39 Euros

 


Nombre Mercado Ticker ISIN
NYESA VALORES CORPORACION Mercado Continuo NYE ES0150480111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/07/2021 17:35:300,007724.600XMAD29/07/2021 17:35:30080005975"ALGO"
29/07/2021 17:35:300,007715.900XMAD29/07/2021 17:35:30080005976"ALGO"
29/07/2021 17:35:300,007710.400XMAD29/07/2021 17:35:30080005977"ALGO"
29/07/2021 17:35:300,0077199.800XMAD29/07/2021 17:35:30080005978"ALGO"
29/07/2021 17:35:300,007727.700XMAD29/07/2021 17:35:30080005979"ALGO"
29/07/2021 17:35:300,007762.100XMAD29/07/2021 17:35:30080005980"ALGO"
29/07/2021 17:23:440,0077101.000XMAD29/07/2021 17:23:44080005389"ALGO"
29/07/2021 17:09:580,007650.000XMAD29/07/2021 17:09:58080005107 
29/07/2021 16:56:120,007740.000XMAD29/07/2021 16:56:12080004925 
29/07/2021 16:42:350,0077108.100XMAD29/07/2021 16:42:35080004710"ALGO"
29/07/2021 15:31:290,0077972.300XMAD29/07/2021 15:31:29080003838 
29/07/2021 15:31:290,0077600.000XMAD29/07/2021 15:31:29080003839 
29/07/2021 15:31:290,007727.700XMAD29/07/2021 15:31:29080003840 
29/07/2021 15:26:140,00777.700XMAD29/07/2021 15:26:14080003768 
29/07/2021 15:26:120,007742.300XMAD29/07/2021 15:26:12080003767"ALGO"
29/07/2021 15:24:560,007732.300XMAD29/07/2021 15:24:56080003759 
29/07/2021 15:24:560,0077107.700XMAD29/07/2021 15:24:56080003760"ALGO"
29/07/2021 15:24:470,0077371.300XMAD29/07/2021 15:24:47080003755 
29/07/2021 15:24:470,0077311.000XMAD29/07/2021 15:24:47080003756 
29/07/2021 15:24:470,0077250.000XMAD29/07/2021 15:24:47080003757 
29/07/2021 15:24:470,0077467.700XMAD29/07/2021 15:24:47080003758 
29/07/2021 15:24:340,0077528.700XMAD29/07/2021 15:24:34080003754 
29/07/2021 15:00:530,007810.000XMAD29/07/2021 15:00:53080003472"ALGO"
29/07/2021 14:23:100,0078281.300XMAD29/07/2021 14:23:10080003131 
29/07/2021 14:22:110,0078321.300XMAD29/07/2021 14:22:11080003123 
29/07/2021 14:22:110,0078910.000XMAD29/07/2021 14:22:11080003124 
29/07/2021 14:22:110,0078750.000XMAD29/07/2021 14:22:11080003125 
29/07/2021 14:22:110,0078518.700XMAD29/07/2021 14:22:11080003126 
29/07/2021 14:21:280,007853.700XMAD29/07/2021 14:21:28080003119"ALGO"
29/07/2021 14:13:120,0078725.000XMAD29/07/2021 14:13:12080003070 
29/07/2021 14:13:120,0078275.000XMAD29/07/2021 14:13:12080003071 
29/07/2021 14:04:520,007825.000XMAD29/07/2021 14:04:52080003016 
29/07/2021 13:28:290,00792.700XMAD29/07/2021 13:28:29080002801 
29/07/2021 13:20:430,00797.500XMAD29/07/2021 13:20:43080002759 
29/07/2021 13:19:460,0079210.000XMAD29/07/2021 13:19:46080002749 
29/07/2021 13:19:460,0079237.500XMAD29/07/2021 13:19:46080002750"ALGO"
29/07/2021 13:19:460,0079460.000XMAD29/07/2021 13:19:46080002751 
29/07/2021 13:19:460,007992.500XMAD29/07/2021 13:19:46080002752 
29/07/2021 12:32:420,0079200.000XMAD29/07/2021 12:32:42080002444"ALGO"
29/07/2021 12:13:360,008053.700XMAD29/07/2021 12:13:36080002292"ALGO"
29/07/2021 12:04:460,0080100.000XMAD29/07/2021 12:04:46080002252 
29/07/2021 12:04:220,0079150.000XMAD29/07/2021 12:04:22080002249 
29/07/2021 11:56:040,0079300.000XMAD29/07/2021 11:56:04080002205 
29/07/2021 11:52:510,0081200.000XMAD29/07/2021 11:52:51080002189 
29/07/2021 11:52:510,008160.000XMAD29/07/2021 11:52:51080002190 
29/07/2021 11:47:150,007940.000XMAD29/07/2021 11:47:15080002123 
29/07/2021 11:39:030,0080200.000XMAD29/07/2021 11:39:03080002047 
29/07/2021 11:39:030,00801.100.000XMAD29/07/2021 11:39:03080002048 
29/07/2021 11:39:030,0079500.000XMAD29/07/2021 11:39:03080002049 
29/07/2021 11:39:030,0079200.000XMAD29/07/2021 11:39:03080002050 
29/07/2021 11:34:230,008220.900XMAD29/07/2021 11:34:23080002007"ALGO"
29/07/2021 11:34:230,008214.000XMAD29/07/2021 11:34:23080002008"ALGO"
29/07/2021 11:34:230,0082150.000XMAD29/07/2021 11:34:23080002009"ALGO"
29/07/2021 11:34:230,008215.100XMAD29/07/2021 11:34:23080002010"ALGO"
29/07/2021 11:34:090,0082150.000XMAD29/07/2021 11:34:09080002006 
29/07/2021 11:32:300,0081450.900XMAD29/07/2021 11:32:30080001986"ALGO"
29/07/2021 11:32:300,0081140.000XMAD29/07/2021 11:32:30080001987"ALGO"
29/07/2021 11:32:300,00829.100XMAD29/07/2021 11:32:30080001988"ALGO"
29/07/2021 11:29:230,0080199.900XMAD29/07/2021 11:29:23080001959 
29/07/2021 11:29:230,0080500.000XMAD29/07/2021 11:29:23080001960 
29/07/2021 11:29:230,0080106.000XMAD29/07/2021 11:29:23080001961"ALGO"
29/07/2021 11:29:230,008120.000XMAD29/07/2021 11:29:23080001962 
29/07/2021 11:29:230,0081375.000XMAD29/07/2021 11:29:23080001963 
29/07/2021 11:29:230,0081299.100XMAD29/07/2021 11:29:23080001964 
29/07/2021 11:18:120,00793.000XMAD29/07/2021 11:18:12080001846 
29/07/2021 11:18:120,0079100.000XMAD29/07/2021 11:18:12080001847 
29/07/2021 11:18:120,0079296.900XMAD29/07/2021 11:18:12080001848 
29/07/2021 11:18:120,0080600.000XMAD29/07/2021 11:18:12080001849 
29/07/2021 11:18:120,0080100XMAD29/07/2021 11:18:12080001850 
29/07/2021 11:13:550,0078443.300XMAD29/07/2021 11:13:55080001828 
29/07/2021 11:13:550,0079201.000XMAD29/07/2021 11:13:55080001829 
29/07/2021 10:37:090,007724.000XMAD29/07/2021 10:37:09080001570 
29/07/2021 10:18:090,007830.000XMAD29/07/2021 10:18:09080001425 
29/07/2021 10:12:520,0077450.000XMAD29/07/2021 10:12:52080001363 
29/07/2021 10:08:010,007810.000XMAD29/07/2021 10:08:01080001327 
29/07/2021 10:08:010,007723.300XMAD29/07/2021 10:08:01080001328 
29/07/2021 09:33:190,0079366.000XMAD29/07/2021 09:33:19080000836 
29/07/2021 09:30:180,007930.000XMAD29/07/2021 09:30:18080000808 
29/07/2021 09:22:510,007990.000XMAD29/07/2021 09:22:51080000717"ALGO"
29/07/2021 09:06:450,007920.000XMAD29/07/2021 09:06:45080000301 
29/07/2021 09:06:380,007815.000XMAD29/07/2021 09:06:38080000298 
29/07/2021 09:00:050,007615.000XMAD29/07/2021 09:00:05080000109 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021