Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 11:51:5925,5000120XMAD22/01/2021 11:51:59070006660"ALGO"
22/01/2021 11:51:5925,500062XMAD22/01/2021 11:51:59070006657"ALGO"
22/01/2021 11:51:5925,500075XMAD22/01/2021 11:51:59070006658"ALGO"
22/01/2021 11:51:5925,5000102XMAD22/01/2021 11:51:59070006659"ALGO"
22/01/2021 11:51:5925,5000238XMAD22/01/2021 11:51:59070006656"ALGO"
22/01/2021 11:51:5325,5000265XMAD22/01/2021 11:51:53070006653 
22/01/2021 11:51:5325,5000148XMAD22/01/2021 11:51:53070006654 
22/01/2021 11:51:4425,4900120XMAD22/01/2021 11:51:44070006652"ALGO"
22/01/2021 11:51:4425,4900276XMAD22/01/2021 11:51:44070006651"ALGO"
22/01/2021 11:51:4425,500036XMAD22/01/2021 11:51:44070006649"ALGO"
22/01/2021 11:51:4425,5000191XMAD22/01/2021 11:51:44070006650 
22/01/2021 11:51:4425,5000221XMAD22/01/2021 11:51:44070006647"ALGO"
22/01/2021 11:51:4425,500054XMAD22/01/2021 11:51:44070006648"ALGO"
22/01/2021 11:51:2925,500040XMAD22/01/2021 11:51:29070006646"ALGO"
22/01/2021 11:51:2925,500040XMAD22/01/2021 11:51:29070006645"ALGO"
22/01/2021 11:51:2925,500040XMAD22/01/2021 11:51:29070006644"ALGO"
22/01/2021 11:51:2925,5000223XMAD22/01/2021 11:51:29070006642"ALGO"
22/01/2021 11:51:2925,500090XMAD22/01/2021 11:51:29070006643"ALGO"
22/01/2021 11:51:2925,500019XMAD22/01/2021 11:51:29070006637"ALGO"
22/01/2021 11:51:2925,500014XMAD22/01/2021 11:51:29070006638"ALGO"
22/01/2021 11:51:2925,500025XMAD22/01/2021 11:51:29070006639"ALGO"
22/01/2021 11:51:2925,50008XMAD22/01/2021 11:51:29070006640"ALGO"
22/01/2021 11:51:2925,5000247XMAD22/01/2021 11:51:29070006641"ALGO"
22/01/2021 11:51:1425,5000120XMAD22/01/2021 11:51:14070006628"ALGO"
22/01/2021 11:51:1425,5000313XMAD22/01/2021 11:51:14070006627"ALGO"
22/01/2021 11:51:1425,5000313XMAD22/01/2021 11:51:14070006626"ALGO"
22/01/2021 11:50:5925,500074XMAD22/01/2021 11:50:59070006622"ALGO"
22/01/2021 11:50:5925,50006XMAD22/01/2021 11:50:59070006623"ALGO"
22/01/2021 11:50:5925,500028XMAD22/01/2021 11:50:59070006624"ALGO"
22/01/2021 11:50:5925,500012XMAD22/01/2021 11:50:59070006625"ALGO"
22/01/2021 11:50:5925,5000276XMAD22/01/2021 11:50:59070006621"ALGO"
22/01/2021 11:50:5925,5000275XMAD22/01/2021 11:50:59070006620"ALGO"
22/01/2021 11:50:4425,5000120XMAD22/01/2021 11:50:44070006619"ALGO"
22/01/2021 11:50:4425,51003XMAD22/01/2021 11:50:44070006616"ALGO"
22/01/2021 11:50:4425,510095XMAD22/01/2021 11:50:44070006617"ALGO"
22/01/2021 11:50:4425,5000178XMAD22/01/2021 11:50:44070006618"ALGO"
22/01/2021 11:50:4425,5100275XMAD22/01/2021 11:50:44070006615"ALGO"
22/01/2021 11:50:4225,5100647XMAD22/01/2021 11:50:42070006614 
22/01/2021 11:50:2925,500043XMAD22/01/2021 11:50:29070006611"ALGO"
22/01/2021 11:50:2925,500077XMAD22/01/2021 11:50:29070006612"ALGO"
22/01/2021 11:50:2925,50007XMAD22/01/2021 11:50:29070006603"ALGO"
22/01/2021 11:50:2925,50004XMAD22/01/2021 11:50:29070006604"ALGO"
22/01/2021 11:50:2925,50008XMAD22/01/2021 11:50:29070006605"ALGO"
22/01/2021 11:50:2925,5000257XMAD22/01/2021 11:50:29070006606"ALGO"
22/01/2021 11:50:2925,5000235XMAD22/01/2021 11:50:29070006601"ALGO"
22/01/2021 11:50:2925,500040XMAD22/01/2021 11:50:29070006602"ALGO"
22/01/2021 11:50:1425,500040XMAD22/01/2021 11:50:14070006600"ALGO"
22/01/2021 11:50:1425,500040XMAD22/01/2021 11:50:14070006599"ALGO"
22/01/2021 11:50:1425,500040XMAD22/01/2021 11:50:14070006598"ALGO"
22/01/2021 11:50:1425,5100300XMAD22/01/2021 11:50:14070006597"ALGO"
22/01/2021 11:50:1425,510012XMAD22/01/2021 11:50:14070006594"ALGO"
22/01/2021 11:50:1425,5000180XMAD22/01/2021 11:50:14070006595"ALGO"
22/01/2021 11:50:1425,5000121XMAD22/01/2021 11:50:14070006596"ALGO"
22/01/2021 11:50:1425,510058XMAD22/01/2021 11:50:14070006588"ALGO"
22/01/2021 11:50:1425,51007XMAD22/01/2021 11:50:14070006589"ALGO"
22/01/2021 11:50:1425,510014XMAD22/01/2021 11:50:14070006590"ALGO"
22/01/2021 11:50:1425,510024XMAD22/01/2021 11:50:14070006591"ALGO"
22/01/2021 11:50:1425,5100144XMAD22/01/2021 11:50:14070006592"ALGO"
22/01/2021 11:50:1425,510066XMAD22/01/2021 11:50:14070006593"ALGO"
22/01/2021 11:49:5925,500040XMAD22/01/2021 11:49:59070006571"ALGO"
22/01/2021 11:49:5925,500040XMAD22/01/2021 11:49:59070006570"ALGO"
22/01/2021 11:49:5925,500040XMAD22/01/2021 11:49:59070006569"ALGO"
22/01/2021 11:49:5925,510035XMAD22/01/2021 11:49:59070006565"ALGO"
22/01/2021 11:49:5925,510010XMAD22/01/2021 11:49:59070006566"ALGO"
22/01/2021 11:49:5925,5100171XMAD22/01/2021 11:49:59070006567"ALGO"
22/01/2021 11:49:5925,510097XMAD22/01/2021 11:49:59070006568"ALGO"
22/01/2021 11:49:5925,520037XMAD22/01/2021 11:49:59070006563"ALGO"
22/01/2021 11:49:5925,52004.439XMAD22/01/2021 11:49:59070006564"ALGO"
22/01/2021 11:49:5925,5200313XMAD22/01/2021 11:49:59070006562"ALGO"
22/01/2021 11:49:3225,520012XMAD22/01/2021 11:49:32070006560"ALGO"
22/01/2021 11:49:3225,5200145XMAD22/01/2021 11:49:32070006558"ALGO"
22/01/2021 11:49:3225,5200120XMAD22/01/2021 11:49:32070006559"ALGO"
22/01/2021 11:49:3225,5200115XMAD22/01/2021 11:49:32070006553"ALGO"
22/01/2021 11:49:3225,5200642XMAD22/01/2021 11:49:32070006554 
22/01/2021 11:49:3225,5200183XMAD22/01/2021 11:49:32070006555 
22/01/2021 11:49:3225,5200154XMAD22/01/2021 11:49:32070006556 
22/01/2021 11:49:3225,520054XMAD22/01/2021 11:49:32070006557"ALGO"
22/01/2021 11:48:3325,5000132XMAD22/01/2021 11:48:33070006512 
22/01/2021 11:48:3325,5000145XMAD22/01/2021 11:48:33070006513"ALGO"
22/01/2021 11:47:5925,480010.345XMAD22/01/2021 11:47:59070006500"ALGO"
22/01/2021 11:47:5925,480087XMAD22/01/2021 11:47:59070006501 
22/01/2021 11:47:5925,4800339XMAD22/01/2021 11:47:59070006502"ALGO"
22/01/2021 11:47:5925,480066XMAD22/01/2021 11:47:59070006498 
22/01/2021 11:47:5925,4800107XMAD22/01/2021 11:47:59070006499"ALGO"
22/01/2021 11:47:4925,4700651XMAD22/01/2021 11:47:49070006496"ALGO"
22/01/2021 11:47:4925,4700120XMAD22/01/2021 11:47:49070006497"ALGO"
22/01/2021 11:47:4025,4700138XMAD22/01/2021 11:47:40070006472"ALGO"
22/01/2021 11:47:1825,4700141XMAD22/01/2021 11:47:18070006437"ALGO"
22/01/2021 11:47:1725,4700386XMAD22/01/2021 11:47:17070006436"ALGO"
22/01/2021 11:47:1725,4700129XMAD22/01/2021 11:47:17070006435"ALGO"
22/01/2021 11:47:1725,460010XMAD22/01/2021 11:47:17070006434"ALGO"
22/01/2021 11:47:1725,4700145XMAD22/01/2021 11:47:17070006429 
22/01/2021 11:47:1725,4700272XMAD22/01/2021 11:47:17070006430"ALGO"
22/01/2021 11:47:1725,4700445XMAD22/01/2021 11:47:17070006431"ALGO"
22/01/2021 11:47:1725,4700121XMAD22/01/2021 11:47:17070006432 
22/01/2021 11:47:1725,4700735XMAD22/01/2021 11:47:17070006433 
22/01/2021 11:47:1725,460087XMAD22/01/2021 11:47:17070006428"ALGO"
22/01/2021 11:47:1725,4600145XMAD22/01/2021 11:47:17070006424"ALGO"
22/01/2021 11:47:1725,4600106XMAD22/01/2021 11:47:17070006425 
22/01/2021 11:47:1725,460071XMAD22/01/2021 11:47:17070006426 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021