Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/06/2021 19:10:0918,920015.450XMAD18/06/2021 19:10:09070032207 
18/06/2021 19:10:0920,3700309XMAD18/06/2021 19:10:09070032208 
18/06/2021 19:10:0924,24001.030XMAD18/06/2021 19:10:09070032209 
18/06/2021 19:10:0924,24001.030XMAD18/06/2021 19:10:09070032210 
18/06/2021 19:10:0924,2400515XMAD18/06/2021 19:10:09070032211 
18/06/2021 19:10:0925,2100103XMAD18/06/2021 19:10:09070032212 
18/06/2021 19:10:0927,160028.428XMAD18/06/2021 19:10:09070032213 
18/06/2021 19:10:0927,16005.871XMAD18/06/2021 19:10:09070032214 
18/06/2021 19:10:0927,16004.635XMAD18/06/2021 19:10:09070032215 
18/06/2021 19:10:0927,16001.030XMAD18/06/2021 19:10:09070032216 
18/06/2021 19:10:0927,1600103XMAD18/06/2021 19:10:09070032217 
18/06/2021 19:10:0928,1300108.150XMAD18/06/2021 19:10:09070032218 
18/06/2021 19:10:0928,130092.700XMAD18/06/2021 19:10:09070032219 
18/06/2021 19:10:0928,130015.450XMAD18/06/2021 19:10:09070032220 
18/06/2021 19:10:0928,130014.214XMAD18/06/2021 19:10:09070032221 
18/06/2021 19:10:0928,130010.506XMAD18/06/2021 19:10:09070032222 
18/06/2021 19:10:0928,130010.300XMAD18/06/2021 19:10:09070032223 
18/06/2021 19:10:0928,13001.030XMAD18/06/2021 19:10:09070032224 
18/06/2021 19:10:0929,090015.450XMAD18/06/2021 19:10:09070032225 
18/06/2021 19:10:0929,090010.300XMAD18/06/2021 19:10:09070032226 
18/06/2021 19:10:0929,09005.150XMAD18/06/2021 19:10:09070032227 
18/06/2021 19:10:0929,09002.575XMAD18/06/2021 19:10:09070032228 
18/06/2021 19:10:0930,070011.330XMAD18/06/2021 19:10:09070032229 
18/06/2021 19:10:0930,07007.725XMAD18/06/2021 19:10:09070032230 
18/06/2021 19:10:0930,07005.150XMAD18/06/2021 19:10:09070032231 
18/06/2021 19:10:0930,0700824XMAD18/06/2021 19:10:09070032232 
18/06/2021 19:10:0930,0700206XMAD18/06/2021 19:10:09070032233 
18/06/2021 19:10:0930,0700103XMAD18/06/2021 19:10:09070032234 
18/06/2021 19:10:0931,030010.300XMAD18/06/2021 19:10:09070032235 
18/06/2021 19:10:0931,03005.150XMAD18/06/2021 19:10:09070032236 
18/06/2021 19:10:0931,0300206XMAD18/06/2021 19:10:09070032237 
18/06/2021 19:10:0931,0300103XMAD18/06/2021 19:10:09070032238 
18/06/2021 19:10:0932,020015.759XMAD18/06/2021 19:10:09070032239 
18/06/2021 19:10:0932,02002.472XMAD18/06/2021 19:10:09070032240 
18/06/2021 19:10:0932,0200103XMAD18/06/2021 19:10:09070032241 
18/06/2021 19:10:0932,970015.450XMAD18/06/2021 19:10:09070032242 
18/06/2021 19:10:0933,940015.450XMAD18/06/2021 19:10:09070032243 
18/06/2021 19:10:0933,9400515XMAD18/06/2021 19:10:09070032244 
18/06/2021 19:10:0929,8700103XMAD18/06/2021 19:10:09070032245 
18/06/2021 19:10:0930,48001.957XMAD18/06/2021 19:10:09070032246 
18/06/2021 19:10:0930,48001.133XMAD18/06/2021 19:10:09070032247 
18/06/2021 19:10:0930,4800103XMAD18/06/2021 19:10:09070032248 
18/06/2021 18:50:2030,8000131.580XMAD18/06/2021 18:50:20070032197 
18/06/2021 18:50:2030,800087.720XMAD18/06/2021 18:50:20070032198 
18/06/2021 17:35:1630,48007XMAD18/06/2021 17:35:16070030775"ALGO"
18/06/2021 17:35:1630,48002.000XMAD18/06/2021 17:35:16070030776"ALGO"
18/06/2021 17:35:1630,48004.265XMAD18/06/2021 17:35:16070030777"ALGO"
18/06/2021 17:35:1630,48002.007XMAD18/06/2021 17:35:16070030778"ALGO"
18/06/2021 17:35:1630,48005.400XMAD18/06/2021 17:35:16070030779"ALGO"
18/06/2021 17:35:1630,48003.900XMAD18/06/2021 17:35:16070030780"ALGO"
18/06/2021 17:35:1630,4800128XMAD18/06/2021 17:35:16070030781"ALGO"
18/06/2021 17:35:1630,4800481XMAD18/06/2021 17:35:16070030782 
18/06/2021 17:35:1630,480052XMAD18/06/2021 17:35:16070030783 
18/06/2021 17:35:1630,480072XMAD18/06/2021 17:35:16070030784 
18/06/2021 17:35:1630,48002.785XMAD18/06/2021 17:35:16070030785 
18/06/2021 17:35:1630,48002.070XMAD18/06/2021 17:35:16070030786 
18/06/2021 17:35:1630,4800714XMAD18/06/2021 17:35:16070030787 
18/06/2021 17:35:1630,48002.784XMAD18/06/2021 17:35:16070030788 
18/06/2021 17:35:1630,48002.784XMAD18/06/2021 17:35:16070030789 
18/06/2021 17:35:1630,48002.784XMAD18/06/2021 17:35:16070030790 
18/06/2021 17:35:1630,48005.371XMAD18/06/2021 17:35:16070030791 
18/06/2021 17:35:1630,4800595XMAD18/06/2021 17:35:16070030792 
18/06/2021 17:35:1630,48002.061XMAD18/06/2021 17:35:16070030793"ALGO"
18/06/2021 17:35:1630,480026.098XMAD18/06/2021 17:35:16070030794"ALGO"
18/06/2021 17:35:1630,4800857XMAD18/06/2021 17:35:16070030795"ALGO"
18/06/2021 17:35:1630,4800857XMAD18/06/2021 17:35:16070030796"ALGO"
18/06/2021 17:35:1630,4800857XMAD18/06/2021 17:35:16070030797"ALGO"
18/06/2021 17:35:1630,4800857XMAD18/06/2021 17:35:16070030798"ALGO"
18/06/2021 17:35:1630,4800857XMAD18/06/2021 17:35:16070030799"ALGO"
18/06/2021 17:35:1630,48003.016XMAD18/06/2021 17:35:16070030800"ALGO"
18/06/2021 17:35:1630,48003.016XMAD18/06/2021 17:35:16070030801"ALGO"
18/06/2021 17:35:1630,48003.016XMAD18/06/2021 17:35:16070030802"ALGO"
18/06/2021 17:35:1630,48003.016XMAD18/06/2021 17:35:16070030803"ALGO"
18/06/2021 17:35:1630,48003.014XMAD18/06/2021 17:35:16070030804"ALGO"
18/06/2021 17:35:1630,4800365XMAD18/06/2021 17:35:16070030805"ALGO"
18/06/2021 17:35:1630,48001.219XMAD18/06/2021 17:35:16070030806"ALGO"
18/06/2021 17:35:1630,48005.229XMAD18/06/2021 17:35:16070030807"ALGO"
18/06/2021 17:35:1630,4800201XMAD18/06/2021 17:35:16070030808"ALGO"
18/06/2021 17:35:1630,48001.308XMAD18/06/2021 17:35:16070030809"ALGO"
18/06/2021 17:35:1630,48001.260XMAD18/06/2021 17:35:16070030810"ALGO"
18/06/2021 17:35:1630,480069XMAD18/06/2021 17:35:16070030811"ALGO"
18/06/2021 17:35:1630,480010.214XMAD18/06/2021 17:35:16070030812"ALGO"
18/06/2021 17:35:1630,4800117XMAD18/06/2021 17:35:16070030813"ALGO"
18/06/2021 17:35:1630,4800276XMAD18/06/2021 17:35:16070030814"ALGO"
18/06/2021 17:35:1630,48007.322XMAD18/06/2021 17:35:16070030815"ALGO"
18/06/2021 17:35:1630,4800910XMAD18/06/2021 17:35:16070030816"ALGO"
18/06/2021 17:35:1630,4800909XMAD18/06/2021 17:35:16070030817"ALGO"
18/06/2021 17:35:1630,4800909XMAD18/06/2021 17:35:16070030818"ALGO"
18/06/2021 17:35:1630,4800909XMAD18/06/2021 17:35:16070030819"ALGO"
18/06/2021 17:35:1630,4800909XMAD18/06/2021 17:35:16070030820"ALGO"
18/06/2021 17:35:1630,4800850XMAD18/06/2021 17:35:16070030821"ALGO"
18/06/2021 17:35:1630,4800348XMAD18/06/2021 17:35:16070030822"ALGO"
18/06/2021 17:35:1630,480046XMAD18/06/2021 17:35:16070030823"ALGO"
18/06/2021 17:35:1630,4800414XMAD18/06/2021 17:35:16070030824 
18/06/2021 17:35:1630,4800807XMAD18/06/2021 17:35:16070030825 
18/06/2021 17:35:1630,4800807XMAD18/06/2021 17:35:16070030826 
18/06/2021 17:35:1630,480036.382XMAD18/06/2021 17:35:16070030827 
18/06/2021 17:35:1630,48008.594XMAD18/06/2021 17:35:16070030828 
18/06/2021 17:35:1630,4800728XMAD18/06/2021 17:35:16070030829 
18/06/2021 17:35:1630,4800728XMAD18/06/2021 17:35:16070030830 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021