Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 17:35:2029,6700230XMAD29/11/2021 17:35:20070019348"ALGO"
29/11/2021 17:35:2029,670067XMAD29/11/2021 17:35:20070019349"ALGO"
29/11/2021 17:35:2029,6700571XMAD29/11/2021 17:35:20070019350 
29/11/2021 17:35:2029,6700145XMAD29/11/2021 17:35:20070019351 
29/11/2021 17:35:2029,6700716XMAD29/11/2021 17:35:20070019352 
29/11/2021 17:35:2029,67007XMAD29/11/2021 17:35:20070019353 
29/11/2021 17:35:2029,6700708XMAD29/11/2021 17:35:20070019354 
29/11/2021 17:35:2029,6700131XMAD29/11/2021 17:35:20070019355 
29/11/2021 17:35:2029,670029XMAD29/11/2021 17:35:20070019356 
29/11/2021 17:35:2029,6700642XMAD29/11/2021 17:35:20070019357 
29/11/2021 17:35:2029,6700226XMAD29/11/2021 17:35:20070019358 
29/11/2021 17:35:2029,6700445XMAD29/11/2021 17:35:20070019359 
29/11/2021 17:35:2029,6700421XMAD29/11/2021 17:35:20070019360 
29/11/2021 17:35:2029,6700250XMAD29/11/2021 17:35:20070019361 
29/11/2021 17:35:2029,6700578XMAD29/11/2021 17:35:20070019362 
29/11/2021 17:35:2029,670079XMAD29/11/2021 17:35:20070019363 
29/11/2021 17:35:2029,670012XMAD29/11/2021 17:35:20070019364 
29/11/2021 17:35:2029,6700712XMAD29/11/2021 17:35:20070019365 
29/11/2021 17:35:2029,67003.441XMAD29/11/2021 17:35:20070019366 
29/11/2021 17:35:2029,67002.500XMAD29/11/2021 17:35:20070019367"ALGO"
29/11/2021 17:35:2029,67005XMAD29/11/2021 17:35:20070019368"ALGO"
29/11/2021 17:35:2029,67006.550XMAD29/11/2021 17:35:20070019369"ALGO"
29/11/2021 17:35:2029,670038XMAD29/11/2021 17:35:20070019370"ALGO"
29/11/2021 17:35:2029,6700262XMAD29/11/2021 17:35:20070019371"ALGO"
29/11/2021 17:35:2029,670049XMAD29/11/2021 17:35:20070019372"ALGO"
29/11/2021 17:35:2029,67006.720XMAD29/11/2021 17:35:20070019373"ALGO"
29/11/2021 17:35:2029,67003.296XMAD29/11/2021 17:35:20070019374"ALGO"
29/11/2021 17:35:2029,670016.628XMAD29/11/2021 17:35:20070019375"ALGO"
29/11/2021 17:35:2029,6700112XMAD29/11/2021 17:35:20070019376"ALGO"
29/11/2021 17:35:2029,670018XMAD29/11/2021 17:35:20070019377"ALGO"
29/11/2021 17:35:2029,67001.302XMAD29/11/2021 17:35:20070019378"ALGO"
29/11/2021 17:35:2029,6700791XMAD29/11/2021 17:35:20070019379"ALGO"
29/11/2021 17:35:2029,67002.772XMAD29/11/2021 17:35:20070019380"ALGO"
29/11/2021 17:35:2029,67001.004XMAD29/11/2021 17:35:20070019381"ALGO"
29/11/2021 17:35:2029,67002.184XMAD29/11/2021 17:35:20070019382"ALGO"
29/11/2021 17:35:2029,67009.528XMAD29/11/2021 17:35:20070019383"ALGO"
29/11/2021 17:35:2029,6700143XMAD29/11/2021 17:35:20070019384"ALGO"
29/11/2021 17:35:2029,67001.309XMAD29/11/2021 17:35:20070019385"ALGO"
29/11/2021 17:35:2029,6700143XMAD29/11/2021 17:35:20070019386"ALGO"
29/11/2021 17:35:2029,6700139XMAD29/11/2021 17:35:20070019387"ALGO"
29/11/2021 17:35:2029,67001.905XMAD29/11/2021 17:35:20070019388"ALGO"
29/11/2021 17:35:2029,670056XMAD29/11/2021 17:35:20070019389"ALGO"
29/11/2021 17:35:2029,67001XMAD29/11/2021 17:35:20070019390"ALGO"
29/11/2021 17:35:2029,670084XMAD29/11/2021 17:35:20070019391"ALGO"
29/11/2021 17:35:2029,67005.786XMAD29/11/2021 17:35:20070019392"ALGO"
29/11/2021 17:35:2029,67002.997XMAD29/11/2021 17:35:20070019393"ALGO"
29/11/2021 17:35:2029,67002.910XMAD29/11/2021 17:35:20070019394"ALGO"
29/11/2021 17:35:2029,67007.736XMAD29/11/2021 17:35:20070019395"ALGO"
29/11/2021 17:35:2029,67007.454XMAD29/11/2021 17:35:20070019396"ALGO"
29/11/2021 17:35:2029,670049XMAD29/11/2021 17:35:20070019397"ALGO"
29/11/2021 17:35:2029,6700873XMAD29/11/2021 17:35:20070019398"ALGO"
29/11/2021 17:35:2029,67003.203XMAD29/11/2021 17:35:20070019399"ALGO"
29/11/2021 17:35:2029,670017.619XMAD29/11/2021 17:35:20070019400"ALGO"
29/11/2021 17:35:2029,6700190XMAD29/11/2021 17:35:20070019401"ALGO"
29/11/2021 17:35:2029,67001.905XMAD29/11/2021 17:35:20070019402"ALGO"
29/11/2021 17:35:2029,67004.116XMAD29/11/2021 17:35:20070019403"ALGO"
29/11/2021 17:35:2029,6700706XMAD29/11/2021 17:35:20070019404"ALGO"
29/11/2021 17:35:2029,670010.247XMAD29/11/2021 17:35:20070019405"ALGO"
29/11/2021 17:35:2029,6700961XMAD29/11/2021 17:35:20070019406"ALGO"
29/11/2021 17:35:2029,6700475XMAD29/11/2021 17:35:20070019407"ALGO"
29/11/2021 17:35:2029,67001.305XMAD29/11/2021 17:35:20070019408"ALGO"
29/11/2021 17:35:2029,6700352XMAD29/11/2021 17:35:20070019409"ALGO"
29/11/2021 17:35:2029,67001.656XMAD29/11/2021 17:35:20070019410"ALGO"
29/11/2021 17:35:2029,6700149XMAD29/11/2021 17:35:20070019411"ALGO"
29/11/2021 17:35:2029,67002.818XMAD29/11/2021 17:35:20070019412"ALGO"
29/11/2021 17:35:2029,67003.363XMAD29/11/2021 17:35:20070019413"ALGO"
29/11/2021 17:35:2029,67001.734XMAD29/11/2021 17:35:20070019414"ALGO"
29/11/2021 17:35:2029,6700554XMAD29/11/2021 17:35:20070019415"ALGO"
29/11/2021 17:35:2029,67006.624XMAD29/11/2021 17:35:20070019416"ALGO"
29/11/2021 17:35:2029,670017.206XMAD29/11/2021 17:35:20070019417"ALGO"
29/11/2021 17:35:2029,6700666XMAD29/11/2021 17:35:20070019418"ALGO"
29/11/2021 17:35:2029,6700329XMAD29/11/2021 17:35:20070019419"ALGO"
29/11/2021 17:35:2029,6700386XMAD29/11/2021 17:35:20070019420"ALGO"
29/11/2021 17:35:2029,670010.090XMAD29/11/2021 17:35:20070019421"ALGO"
29/11/2021 17:35:2029,6700203XMAD29/11/2021 17:35:20070019422"ALGO"
29/11/2021 17:35:2029,67009.168XMAD29/11/2021 17:35:20070019423"ALGO"
29/11/2021 17:35:2029,6700115XMAD29/11/2021 17:35:20070019424"ALGO"
29/11/2021 17:35:2029,67001.267XMAD29/11/2021 17:35:20070019425"ALGO"
29/11/2021 17:35:2029,670092XMAD29/11/2021 17:35:20070019426"ALGO"
29/11/2021 17:35:2029,6700634XMAD29/11/2021 17:35:20070019427"ALGO"
29/11/2021 17:35:2029,67006.531XMAD29/11/2021 17:35:20070019428"ALGO"
29/11/2021 17:35:2029,67002.433XMAD29/11/2021 17:35:20070019429"ALGO"
29/11/2021 17:35:2029,67004XMAD29/11/2021 17:35:20070019430"ALGO"
29/11/2021 17:35:2029,67007.044XMAD29/11/2021 17:35:20070019431"ALGO"
29/11/2021 17:35:2029,670017XMAD29/11/2021 17:35:20070019432"ALGO"
29/11/2021 17:35:2029,6700447XMAD29/11/2021 17:35:20070019433"ALGO"
29/11/2021 17:35:2029,670042XMAD29/11/2021 17:35:20070019434"ALGO"
29/11/2021 17:35:2029,670064XMAD29/11/2021 17:35:20070019435"ALGO"
29/11/2021 17:35:2029,6700343XMAD29/11/2021 17:35:20070019436"ALGO"
29/11/2021 17:35:2029,670049XMAD29/11/2021 17:35:20070019437"ALGO"
29/11/2021 17:35:2029,67003.471XMAD29/11/2021 17:35:20070019438"ALGO"
29/11/2021 17:35:2029,67003.183XMAD29/11/2021 17:35:20070019439"ALGO"
29/11/2021 17:35:2029,67001.864XMAD29/11/2021 17:35:20070019440"ALGO"
29/11/2021 17:35:2029,67004.535XMAD29/11/2021 17:35:20070019441"ALGO"
29/11/2021 17:35:2029,6700466XMAD29/11/2021 17:35:20070019442"ALGO"
29/11/2021 17:35:2029,670084XMAD29/11/2021 17:35:20070019443"ALGO"
29/11/2021 17:35:2029,67005XMAD29/11/2021 17:35:20070019444"ALGO"
29/11/2021 17:35:2029,67003.245XMAD29/11/2021 17:35:20070019445"ALGO"
29/11/2021 17:35:2029,67002.541XMAD29/11/2021 17:35:20070019446 
29/11/2021 17:35:2029,67003XMAD29/11/2021 17:35:20070019447"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021