Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/05/2022 17:35:0120,310035XMAD19/05/2022 17:35:01070016164"ALGO"
19/05/2022 17:35:0120,3100839XMAD19/05/2022 17:35:01070016165 
19/05/2022 17:35:0120,310015XMAD19/05/2022 17:35:01070016166 
19/05/2022 17:35:0120,31001.060XMAD19/05/2022 17:35:01070016167"ALGO"
19/05/2022 17:35:0120,310099XMAD19/05/2022 17:35:01070016168 
19/05/2022 17:35:0120,31004.266XMAD19/05/2022 17:35:01070016169 
19/05/2022 17:35:0120,3100403XMAD19/05/2022 17:35:01070016170 
19/05/2022 17:35:0120,310021XMAD19/05/2022 17:35:01070016171 
19/05/2022 17:35:0120,3100793XMAD19/05/2022 17:35:01070016172 
19/05/2022 17:35:0120,3100673XMAD19/05/2022 17:35:01070016173 
19/05/2022 17:35:0120,310012.039XMAD19/05/2022 17:35:01070016174 
19/05/2022 17:35:0120,31008XMAD19/05/2022 17:35:01070016175"ALGO"
19/05/2022 17:35:0120,310018.803XMAD19/05/2022 17:35:01070016176"ALGO"
19/05/2022 17:35:0120,310092XMAD19/05/2022 17:35:01070016177 
19/05/2022 17:35:0120,310022.656XMAD19/05/2022 17:35:01070016178 
19/05/2022 17:35:0120,310010.353XMAD19/05/2022 17:35:01070016179"ALGO"
19/05/2022 17:35:0120,3100110XMAD19/05/2022 17:35:01070016180 
19/05/2022 17:35:0120,31001.074XMAD19/05/2022 17:35:01070016181"ALGO"
19/05/2022 17:35:0120,31003.545XMAD19/05/2022 17:35:01070016182"ALGO"
19/05/2022 17:35:0120,31001.362XMAD19/05/2022 17:35:01070016183"ALGO"
19/05/2022 17:35:0120,310093XMAD19/05/2022 17:35:01070016184 
19/05/2022 17:35:0120,310017.876XMAD19/05/2022 17:35:01070016185"ALGO"
19/05/2022 17:35:0120,31003.800XMAD19/05/2022 17:35:01070016186"ALGO"
19/05/2022 17:35:0120,3100237XMAD19/05/2022 17:35:01070016187"ALGO"
19/05/2022 17:35:0120,31005.021XMAD19/05/2022 17:35:01070016188"ALGO"
19/05/2022 17:35:0120,310031XMAD19/05/2022 17:35:01070016189"ALGO"
19/05/2022 17:35:0120,31007.500XMAD19/05/2022 17:35:01070016190 
19/05/2022 17:35:0120,31006.616XMAD19/05/2022 17:35:01070016191"ALGO"
19/05/2022 17:35:0120,3100363XMAD19/05/2022 17:35:01070016192"ALGO"
19/05/2022 17:35:0120,31009XMAD19/05/2022 17:35:01070016193"ALGO"
19/05/2022 17:35:0120,3100486XMAD19/05/2022 17:35:01070016194"ALGO"
19/05/2022 17:35:0120,310055XMAD19/05/2022 17:35:01070016195"ALGO"
19/05/2022 17:35:0120,3100462XMAD19/05/2022 17:35:01070016196"ALGO"
19/05/2022 17:35:0120,31003.615XMAD19/05/2022 17:35:01070016197"ALGO"
19/05/2022 17:35:0120,31002.353XMAD19/05/2022 17:35:01070016198"ALGO"
19/05/2022 17:35:0120,31009XMAD19/05/2022 17:35:01070016199"ALGO"
19/05/2022 17:35:0120,31009.316XMAD19/05/2022 17:35:01070016200"ALGO"
19/05/2022 17:35:0120,310017.301XMAD19/05/2022 17:35:01070016201"ALGO"
19/05/2022 17:35:0120,3100259XMAD19/05/2022 17:35:01070016202"ALGO"
19/05/2022 17:35:0120,310038XMAD19/05/2022 17:35:01070016203"ALGO"
19/05/2022 17:35:0120,3100313XMAD19/05/2022 17:35:01070016204"ALGO"
19/05/2022 17:35:0120,31002.163XMAD19/05/2022 17:35:01070016205"ALGO"
19/05/2022 17:35:0120,310026.344XMAD19/05/2022 17:35:01070016206"ALGO"
19/05/2022 17:35:0120,3100226XMAD19/05/2022 17:35:01070016207"ALGO"
19/05/2022 17:35:0120,3100776XMAD19/05/2022 17:35:01070016208"ALGO"
19/05/2022 17:35:0120,3100202XMAD19/05/2022 17:35:01070016209"ALGO"
19/05/2022 17:35:0120,310022.280XMAD19/05/2022 17:35:01070016210"ALGO"
19/05/2022 17:35:0120,310010.032XMAD19/05/2022 17:35:01070016211"ALGO"
19/05/2022 17:35:0120,31001.812XMAD19/05/2022 17:35:01070016212"ALGO"
19/05/2022 17:35:0120,31002.763XMAD19/05/2022 17:35:01070016213"ALGO"
19/05/2022 17:35:0120,31001.025XMAD19/05/2022 17:35:01070016214"ALGO"
19/05/2022 17:35:0120,31005.150XMAD19/05/2022 17:35:01070016215"ALGO"
19/05/2022 17:35:0120,3100380XMAD19/05/2022 17:35:01070016216"ALGO"
19/05/2022 17:35:0120,31002.021XMAD19/05/2022 17:35:01070016217"ALGO"
19/05/2022 17:35:0120,310017XMAD19/05/2022 17:35:01070016218"ALGO"
19/05/2022 17:35:0120,31007.962XMAD19/05/2022 17:35:01070016219"ALGO"
19/05/2022 17:35:0120,3100437XMAD19/05/2022 17:35:01070016220"ALGO"
19/05/2022 17:35:0120,310023XMAD19/05/2022 17:35:01070016221"ALGO"
19/05/2022 17:35:0120,31006.578XMAD19/05/2022 17:35:01070016222"ALGO"
19/05/2022 17:35:0120,3100286XMAD19/05/2022 17:35:01070016223"ALGO"
19/05/2022 17:35:0120,31005.646XMAD19/05/2022 17:35:01070016224"ALGO"
19/05/2022 17:35:0120,310067XMAD19/05/2022 17:35:01070016225"ALGO"
19/05/2022 17:35:0120,3100127XMAD19/05/2022 17:35:01070016226"ALGO"
19/05/2022 17:35:0120,310057.268XMAD19/05/2022 17:35:01070016227 
19/05/2022 17:35:0120,3100480XMAD19/05/2022 17:35:01070016228 
19/05/2022 17:35:0120,3100150XMAD19/05/2022 17:35:01070016229 
19/05/2022 17:35:0120,31004.556XMAD19/05/2022 17:35:01070016230"ALGO"
19/05/2022 17:35:0120,310033.654XMAD19/05/2022 17:35:01070016231"ALGO"
19/05/2022 17:35:0120,310018.225XMAD19/05/2022 17:35:01070016232"ALGO"
19/05/2022 17:35:0120,3100635XMAD19/05/2022 17:35:01070016233"ALGO"
19/05/2022 17:35:0120,3100414XMAD19/05/2022 17:35:01070016234 
19/05/2022 17:35:0120,31005.000XMAD19/05/2022 17:35:01070016235"ALGO"
19/05/2022 17:35:0120,31006XMAD19/05/2022 17:35:01070016236"ALGO"
19/05/2022 17:35:0120,310075XMAD19/05/2022 17:35:01070016237 
19/05/2022 17:35:0120,31001.500XMAD19/05/2022 17:35:01070016238 
19/05/2022 17:35:0120,310022.023XMAD19/05/2022 17:35:01070016239"ALGO"
19/05/2022 17:35:0120,3100478XMAD19/05/2022 17:35:01070016240"ALGO"
19/05/2022 17:35:0120,310053XMAD19/05/2022 17:35:01070016241"ALGO"
19/05/2022 17:35:0120,3100787XMAD19/05/2022 17:35:01070016242"ALGO"
19/05/2022 17:35:0120,31002XMAD19/05/2022 17:35:01070016243"ALGO"
19/05/2022 17:35:0120,31001.668XMAD19/05/2022 17:35:01070016244"ALGO"
19/05/2022 17:35:0120,3100304XMAD19/05/2022 17:35:01070016245"ALGO"
19/05/2022 17:35:0120,3100195XMAD19/05/2022 17:35:01070016246"ALGO"
19/05/2022 17:35:0120,310026.395XMAD19/05/2022 17:35:01070016247"ALGO"
19/05/2022 17:35:0120,31004.476XMAD19/05/2022 17:35:01070016248"ALGO"
19/05/2022 17:35:0120,31004.474XMAD19/05/2022 17:35:01070016249"ALGO"
19/05/2022 17:35:0120,31002.499XMAD19/05/2022 17:35:01070016250"ALGO"
19/05/2022 17:35:0120,31002.498XMAD19/05/2022 17:35:01070016251"ALGO"
19/05/2022 17:35:0120,31001.395XMAD19/05/2022 17:35:01070016252"ALGO"
19/05/2022 17:35:0120,31001.310XMAD19/05/2022 17:35:01070016253"ALGO"
19/05/2022 17:35:0120,3100912XMAD19/05/2022 17:35:01070016254"ALGO"
19/05/2022 17:35:0120,3100432XMAD19/05/2022 17:35:01070016255"ALGO"
19/05/2022 17:35:0120,3100318XMAD19/05/2022 17:35:01070016256"ALGO"
19/05/2022 17:35:0120,3100285XMAD19/05/2022 17:35:01070016257"ALGO"
19/05/2022 17:35:0120,3100174XMAD19/05/2022 17:35:01070016258"ALGO"
19/05/2022 17:35:0120,3100111XMAD19/05/2022 17:35:01070016259"ALGO"
19/05/2022 17:35:0120,310068XMAD19/05/2022 17:35:01070016260"ALGO"
19/05/2022 17:35:0120,310050XMAD19/05/2022 17:35:01070016261"ALGO"
19/05/2022 17:35:0120,310040XMAD19/05/2022 17:35:01070016262"ALGO"
19/05/2022 17:35:0120,31002XMAD19/05/2022 17:35:01070016263"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022