Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:2722,38003.779XMAD06/08/2020 17:35:27070013946"ALGO"
06/08/2020 17:35:2722,3800301XMAD06/08/2020 17:35:27070013947"ALGO"
06/08/2020 17:35:2722,3800972XMAD06/08/2020 17:35:27070013948"ALGO"
06/08/2020 17:35:2722,3800190XMAD06/08/2020 17:35:27070013949"ALGO"
06/08/2020 17:35:2722,3800641XMAD06/08/2020 17:35:27070013950"ALGO"
06/08/2020 17:35:2722,3800140XMAD06/08/2020 17:35:27070013951 
06/08/2020 17:35:2722,3800971XMAD06/08/2020 17:35:27070013952 
06/08/2020 17:35:2722,3800971XMAD06/08/2020 17:35:27070013953 
06/08/2020 17:35:2722,3800971XMAD06/08/2020 17:35:27070013954 
06/08/2020 17:35:2722,3800172XMAD06/08/2020 17:35:27070013955 
06/08/2020 17:35:2722,38001.314XMAD06/08/2020 17:35:27070013956 
06/08/2020 17:35:2722,3800295XMAD06/08/2020 17:35:27070013957 
06/08/2020 17:35:2722,3800973XMAD06/08/2020 17:35:27070013958 
06/08/2020 17:35:2722,3800972XMAD06/08/2020 17:35:27070013959 
06/08/2020 17:35:2722,38004.830XMAD06/08/2020 17:35:27070013960"ALGO"
06/08/2020 17:35:2722,3800146XMAD06/08/2020 17:35:27070013961"ALGO"
06/08/2020 17:35:2722,380011.293XMAD06/08/2020 17:35:27070013962"ALGO"
06/08/2020 17:35:2722,38003XMAD06/08/2020 17:35:27070013963"ALGO"
06/08/2020 17:35:2722,380064XMAD06/08/2020 17:35:27070013964"ALGO"
06/08/2020 17:35:2722,38008.640XMAD06/08/2020 17:35:27070013965 
06/08/2020 17:35:2722,380089XMAD06/08/2020 17:35:27070013966"ALGO"
06/08/2020 17:35:2722,380049XMAD06/08/2020 17:35:27070013967"ALGO"
06/08/2020 17:35:2722,38005.210XMAD06/08/2020 17:35:27070013968"ALGO"
06/08/2020 17:35:2722,38006.012XMAD06/08/2020 17:35:27070013969 
06/08/2020 17:35:2722,3800970XMAD06/08/2020 17:35:27070013970"ALGO"
06/08/2020 17:35:2722,380081XMAD06/08/2020 17:35:27070013971"ALGO"
06/08/2020 17:35:2722,38001XMAD06/08/2020 17:35:27070013972"ALGO"
06/08/2020 17:35:2722,38001XMAD06/08/2020 17:35:27070013973"ALGO"
06/08/2020 17:35:2722,380015.973XMAD06/08/2020 17:35:27070013974"ALGO"
06/08/2020 17:35:2722,380010.000XMAD06/08/2020 17:35:27070013975"ALGO"
06/08/2020 17:35:2722,3800975XMAD06/08/2020 17:35:27070013976"ALGO"
06/08/2020 17:35:2722,380075XMAD06/08/2020 17:35:27070013977"ALGO"
06/08/2020 17:35:2722,3800777XMAD06/08/2020 17:35:27070013978"ALGO"
06/08/2020 17:35:2722,3800500XMAD06/08/2020 17:35:27070013979"ALGO"
06/08/2020 17:35:2722,380017.358XMAD06/08/2020 17:35:27070013980"ALGO"
06/08/2020 17:35:2722,380011XMAD06/08/2020 17:35:27070013981"ALGO"
06/08/2020 17:35:2722,38005.456XMAD06/08/2020 17:35:27070013982"ALGO"
06/08/2020 17:35:2722,3800142XMAD06/08/2020 17:35:27070013983"ALGO"
06/08/2020 17:35:2722,38007.154XMAD06/08/2020 17:35:27070013984"ALGO"
06/08/2020 17:35:2722,38001.479XMAD06/08/2020 17:35:27070013985"ALGO"
06/08/2020 17:35:2722,380082XMAD06/08/2020 17:35:27070013986"ALGO"
06/08/2020 17:35:2722,380025XMAD06/08/2020 17:35:27070013987"ALGO"
06/08/2020 17:35:2722,380025XMAD06/08/2020 17:35:27070013988"ALGO"
06/08/2020 17:35:2722,3800232XMAD06/08/2020 17:35:27070013989"ALGO"
06/08/2020 17:35:2722,3800328XMAD06/08/2020 17:35:27070013990"ALGO"
06/08/2020 17:35:2722,38004.058XMAD06/08/2020 17:35:27070013991"ALGO"
06/08/2020 17:35:2722,3800244XMAD06/08/2020 17:35:27070013992"ALGO"
06/08/2020 17:35:2722,38008.736XMAD06/08/2020 17:35:27070013993"ALGO"
06/08/2020 17:35:2722,38004.059XMAD06/08/2020 17:35:27070013994"ALGO"
06/08/2020 17:35:2722,38004.637XMAD06/08/2020 17:35:27070013995"ALGO"
06/08/2020 17:35:2722,3800612XMAD06/08/2020 17:35:27070013996"ALGO"
06/08/2020 17:35:2722,3800685XMAD06/08/2020 17:35:27070013997"ALGO"
06/08/2020 17:35:2722,380050XMAD06/08/2020 17:35:27070013998"ALGO"
06/08/2020 17:35:2722,3800604XMAD06/08/2020 17:35:27070013999"ALGO"
06/08/2020 17:35:2722,38001.005XMAD06/08/2020 17:35:27070014000"ALGO"
06/08/2020 17:35:2722,380048XMAD06/08/2020 17:35:27070014001"ALGO"
06/08/2020 17:35:2722,38005XMAD06/08/2020 17:35:27070014002"ALGO"
06/08/2020 17:35:2722,380032XMAD06/08/2020 17:35:27070014003"ALGO"
06/08/2020 17:35:2722,38001.202XMAD06/08/2020 17:35:27070014004"ALGO"
06/08/2020 17:35:2722,3800618XMAD06/08/2020 17:35:27070014005"ALGO"
06/08/2020 17:35:2722,38004.870XMAD06/08/2020 17:35:27070014006"ALGO"
06/08/2020 17:35:2722,38001.349XMAD06/08/2020 17:35:27070014007"ALGO"
06/08/2020 17:35:2722,38009.226XMAD06/08/2020 17:35:27070014008"ALGO"
06/08/2020 17:35:2722,3800118XMAD06/08/2020 17:35:27070014009"ALGO"
06/08/2020 17:35:2722,38006.079XMAD06/08/2020 17:35:27070014010"ALGO"
06/08/2020 17:35:2722,3800929XMAD06/08/2020 17:35:27070014011"ALGO"
06/08/2020 17:35:2722,3800142XMAD06/08/2020 17:35:27070014012"ALGO"
06/08/2020 17:35:2722,3800834XMAD06/08/2020 17:35:27070014013"ALGO"
06/08/2020 17:35:2722,3800836XMAD06/08/2020 17:35:27070014014"ALGO"
06/08/2020 17:35:2722,38003XMAD06/08/2020 17:35:27070014015"ALGO"
06/08/2020 17:35:2722,38005.456XMAD06/08/2020 17:35:27070014016"ALGO"
06/08/2020 17:35:2722,38002.513XMAD06/08/2020 17:35:27070014017"ALGO"
06/08/2020 17:35:2722,38001.400XMAD06/08/2020 17:35:27070014018"ALGO"
06/08/2020 17:35:2722,380063XMAD06/08/2020 17:35:27070014019"ALGO"
06/08/2020 17:35:2722,38001.140XMAD06/08/2020 17:35:27070014020"ALGO"
06/08/2020 17:35:2722,38009.610XMAD06/08/2020 17:35:27070014021"ALGO"
06/08/2020 17:35:2722,380029XMAD06/08/2020 17:35:27070014022"ALGO"
06/08/2020 17:35:2722,3800527XMAD06/08/2020 17:35:27070014023"ALGO"
06/08/2020 17:35:2722,38001.720XMAD06/08/2020 17:35:27070014024"ALGO"
06/08/2020 17:35:2722,3800145XMAD06/08/2020 17:35:27070014025"ALGO"
06/08/2020 17:35:2722,380059XMAD06/08/2020 17:35:27070014026"ALGO"
06/08/2020 17:35:2722,380041XMAD06/08/2020 17:35:27070014027"ALGO"
06/08/2020 17:35:2722,38001.074XMAD06/08/2020 17:35:27070014028"ALGO"
06/08/2020 17:35:2722,3800214XMAD06/08/2020 17:35:27070014029"ALGO"
06/08/2020 17:35:2722,38002.310XMAD06/08/2020 17:35:27070014030"ALGO"
06/08/2020 17:35:2722,3800200XMAD06/08/2020 17:35:27070014031"ALGO"
06/08/2020 17:35:2722,3800200XMAD06/08/2020 17:35:27070014032"ALGO"
06/08/2020 17:35:2722,380010.278XMAD06/08/2020 17:35:27070014033"ALGO"
06/08/2020 17:35:2722,380063XMAD06/08/2020 17:35:27070014034"ALGO"
06/08/2020 17:35:2722,3800175XMAD06/08/2020 17:35:27070014035"ALGO"
06/08/2020 17:35:2722,38005.025XMAD06/08/2020 17:35:27070014036"ALGO"
06/08/2020 17:35:2722,38003.011XMAD06/08/2020 17:35:27070014037"ALGO"
06/08/2020 17:35:2722,380062XMAD06/08/2020 17:35:27070014038"ALGO"
06/08/2020 17:35:2722,38004.591XMAD06/08/2020 17:35:27070014039"ALGO"
06/08/2020 17:35:2722,380013XMAD06/08/2020 17:35:27070014040"ALGO"
06/08/2020 17:35:2722,380045XMAD06/08/2020 17:35:27070014041"ALGO"
06/08/2020 17:35:2722,3800342XMAD06/08/2020 17:35:27070014042"ALGO"
06/08/2020 17:35:2722,38001.577XMAD06/08/2020 17:35:27070014043"ALGO"
06/08/2020 17:35:2722,38001.189XMAD06/08/2020 17:35:27070014044"ALGO"
06/08/2020 17:35:2722,3800286XMAD06/08/2020 17:35:27070014045"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020