Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.680.000.000,00 Euros

 Otros Valores de la Emisora
DERECHOS IBERDROLA, S.A. JULIO 2021 (Excluido 22/07/2021)
DERECHOS IBERDROLA ENERO 2021 (Excluido 27/01/2021)
DERECHOS IBERDROLA, S.A. JULIO 2020 (Excluido 23/07/2020)
DERECHOS IBERDROLA S.A. ENERO 2020 (Excluido 24/01/2020)
DERECHOS ACCIONES IBERDROLA JULIO 2019 (Excluido 19/07/2019)
DERECHOS IBERDROLA S.A., ENERO 2019 (Excluido 24/01/2019)
DERECHOS IBERDROLA, S.A. JULIO 2018 (Excluido 24/07/2018)
DERECHOS IBERDROLA, S.A. ENERO 2018 (Excluido 26/01/2018)
DERECHOS IBERDROLA, S.A. JULIO 2017 (Excluido 20/07/2017)
DERECHOS IBERDROLA, S.A. ENERO 2017 (Excluido 20/01/2017)
DERECHOS IBERDROLA, S.A. JULIO 2016 (Excluido 20/07/2016)
DERECHOS IBERDROLA, S.A. ENERO 2016 (Excluido 27/01/2016)
DERECHOS IBERDROLA, S.A. JULIO 2015 (Excluido 20/07/2015)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2014 (Excluido 17/12/2014)
DERECHOS IBERDROLA, S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS IBBERDROLA, S.A. ENERO 2014 (Excluido 28/01/2014)
DERECHOS IBERDROLA, S.A. JULIO 2013 (Excluido 18/07/2013)
DERECHOS IBERDROLA, S.A. ENERO 2013 (Excluido 18/01/2013)
DERECHOS IBERDROLA, S.A. JULIO 2012 (Excluido 19/07/2012)
DERECHOS IBERDROLA, S.A. ENERO 2012 (Excluido 19/01/2012)
DERECHOS IBERDROLA, S.A. JULIO 2011 (Excluido 29/07/2011)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2010 (Excluido 21/12/2010)
DERECHOS IBERDROLA, S.A. JUNIO 2010 (Excluido 30/06/2010)
ACCIONES IBERDROLA, S.A. JUNIO 2009 (Excluido 01/07/2009)
ACCIONES IBERDROLA, S.A. (CANCELADO) (Excluido 08/10/2007)
ACCIONES IIBERDROLA, S.A. JUNIO 2007 (Excluido 02/07/2007)


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/07/2021 16:15:5810,3500300XMAD29/07/2021 16:15:58050015380"ALGO"
29/07/2021 16:15:5810,3500870XMAD29/07/2021 16:15:58050015381"ALGO"
29/07/2021 16:15:5810,3500723XMAD29/07/2021 16:15:58050015382"ALGO"
29/07/2021 16:14:4810,35509XMAD29/07/2021 16:14:48050015288"ALGO"
29/07/2021 16:14:4810,3550519XMAD29/07/2021 16:14:48050015289"ALGO"
29/07/2021 16:12:0910,3500862XMAD29/07/2021 16:12:09050015229"ALGO"
29/07/2021 16:12:0510,35001.564XMAD29/07/2021 16:12:05050015228"ALGO"
29/07/2021 16:12:0510,35005XMAD29/07/2021 16:12:05050015226"ALGO"
29/07/2021 16:12:0510,3500792XMAD29/07/2021 16:12:05050015227 
29/07/2021 16:11:3510,3550325XMAD29/07/2021 16:11:35050015224 
29/07/2021 16:11:3510,3550242XMAD29/07/2021 16:11:35050015225"ALGO"
29/07/2021 16:11:2810,355022XMAD29/07/2021 16:11:28050015220"ALGO"
29/07/2021 16:11:2810,3550802XMAD29/07/2021 16:11:28050015221"ALGO"
29/07/2021 16:11:2810,3550271XMAD29/07/2021 16:11:28050015222"ALGO"
29/07/2021 16:11:2810,3550220XMAD29/07/2021 16:11:28050015223"ALGO"
29/07/2021 16:11:0210,3550872XMAD29/07/2021 16:11:02050015205"ALGO"
29/07/2021 16:11:0210,3550466XMAD29/07/2021 16:11:02050015206"ALGO"
29/07/2021 16:11:0010,3550386XMAD29/07/2021 16:11:00050015204 
29/07/2021 16:10:4510,3550214XMAD29/07/2021 16:10:45050015198"ALGO"
29/07/2021 16:10:4510,3550427XMAD29/07/2021 16:10:45050015197"ALGO"
29/07/2021 16:10:4510,3550454XMAD29/07/2021 16:10:45050015195"ALGO"
29/07/2021 16:10:4510,3550515XMAD29/07/2021 16:10:45050015196"ALGO"
29/07/2021 16:10:1310,3600699XMAD29/07/2021 16:10:13050015165 
29/07/2021 16:10:1310,3600365XMAD29/07/2021 16:10:13050015166 
29/07/2021 16:10:1310,36002.628XMAD29/07/2021 16:10:13050015167 
29/07/2021 16:10:1310,3600346XMAD29/07/2021 16:10:13050015168 
29/07/2021 16:10:1310,3600726XMAD29/07/2021 16:10:13050015169 
29/07/2021 16:09:2410,36001.000XMAD29/07/2021 16:09:24050015130"ALGO"
29/07/2021 16:09:2410,3600509XMAD29/07/2021 16:09:24050015126"ALGO"
29/07/2021 16:09:2410,3600808XMAD29/07/2021 16:09:24050015127"ALGO"
29/07/2021 16:09:2410,36001.058XMAD29/07/2021 16:09:24050015128"ALGO"
29/07/2021 16:09:2410,36001.133XMAD29/07/2021 16:09:24050015129"ALGO"
29/07/2021 16:09:2410,36001.000XMAD29/07/2021 16:09:24050015125"ALGO"
29/07/2021 16:09:1110,3550925XMAD29/07/2021 16:09:11050015117"ALGO"
29/07/2021 16:09:1110,3550194XMAD29/07/2021 16:09:11050015114 
29/07/2021 16:09:1110,3550803XMAD29/07/2021 16:09:11050015115 
29/07/2021 16:09:1110,3550474XMAD29/07/2021 16:09:11050015116"ALGO"
29/07/2021 16:08:5910,355019XMAD29/07/2021 16:08:59050015106"ALGO"
29/07/2021 16:08:5910,355038XMAD29/07/2021 16:08:59050015107"ALGO"
29/07/2021 16:08:5910,3550851XMAD29/07/2021 16:08:59050015108"ALGO"
29/07/2021 16:08:5710,3550836XMAD29/07/2021 16:08:57050015105"ALGO"
29/07/2021 16:08:5710,3550837XMAD29/07/2021 16:08:57050015104"ALGO"
29/07/2021 16:08:5710,3550537XMAD29/07/2021 16:08:57050015102"ALGO"
29/07/2021 16:08:5710,35501.900XMAD29/07/2021 16:08:57050015103"ALGO"
29/07/2021 16:08:5710,3550811XMAD29/07/2021 16:08:57050015099"ALGO"
29/07/2021 16:08:5710,3550832XMAD29/07/2021 16:08:57050015100"ALGO"
29/07/2021 16:08:5710,35501.094XMAD29/07/2021 16:08:57050015101"ALGO"
29/07/2021 16:08:4910,35501.000XMAD29/07/2021 16:08:49050015096"ALGO"
29/07/2021 16:08:4910,3550503XMAD29/07/2021 16:08:49050015097"ALGO"
29/07/2021 16:08:4910,3550312XMAD29/07/2021 16:08:49050015093"ALGO"
29/07/2021 16:08:4910,35501.000XMAD29/07/2021 16:08:49050015094"ALGO"
29/07/2021 16:08:4910,35501.116XMAD29/07/2021 16:08:49050015095"ALGO"
29/07/2021 16:08:4910,3550312XMAD29/07/2021 16:08:49050015092"ALGO"
29/07/2021 16:08:4910,3550557XMAD29/07/2021 16:08:49050015089"ALGO"
29/07/2021 16:08:4910,3550250XMAD29/07/2021 16:08:49050015090"ALGO"
29/07/2021 16:08:4910,3550193XMAD29/07/2021 16:08:49050015091"ALGO"
29/07/2021 16:08:4910,3600501XMAD29/07/2021 16:08:49050015085"ALGO"
29/07/2021 16:08:4910,36002.795XMAD29/07/2021 16:08:49050015086"ALGO"
29/07/2021 16:08:4910,3600269XMAD29/07/2021 16:08:49050015087"ALGO"
29/07/2021 16:08:4910,3600362XMAD29/07/2021 16:08:49050015088"ALGO"
29/07/2021 16:08:4910,36001.000XMAD29/07/2021 16:08:49050015081"ALGO"
29/07/2021 16:08:4910,3600323XMAD29/07/2021 16:08:49050015082 
29/07/2021 16:08:4910,3600227XMAD29/07/2021 16:08:49050015083"ALGO"
29/07/2021 16:08:4910,36001.170XMAD29/07/2021 16:08:49050015084"ALGO"
29/07/2021 16:07:4210,360030XMAD29/07/2021 16:07:42050015073"ALGO"
29/07/2021 16:07:4210,3600291XMAD29/07/2021 16:07:42050015074"ALGO"
29/07/2021 16:07:4210,36001.000XMAD29/07/2021 16:07:42050015075"ALGO"
29/07/2021 16:07:4210,3600480XMAD29/07/2021 16:07:42050015066"ALGO"
29/07/2021 16:07:4210,36001.021XMAD29/07/2021 16:07:42050015067"ALGO"
29/07/2021 16:07:4210,3600504XMAD29/07/2021 16:07:42050015068"ALGO"
29/07/2021 16:07:4210,3600538XMAD29/07/2021 16:07:42050015069"ALGO"
29/07/2021 16:07:4210,3600777XMAD29/07/2021 16:07:42050015070"ALGO"
29/07/2021 16:07:4210,3600825XMAD29/07/2021 16:07:42050015071"ALGO"
29/07/2021 16:07:4210,3600349XMAD29/07/2021 16:07:42050015072"ALGO"
29/07/2021 16:07:4210,36001.000XMAD29/07/2021 16:07:42050015065"ALGO"
29/07/2021 16:07:3210,355051XMAD29/07/2021 16:07:32050015019"ALGO"
29/07/2021 16:07:3210,3550358XMAD29/07/2021 16:07:32050015020"ALGO"
29/07/2021 16:07:3210,3550446XMAD29/07/2021 16:07:32050015016"ALGO"
29/07/2021 16:07:3210,355019XMAD29/07/2021 16:07:32050015017"ALGO"
29/07/2021 16:07:3210,3550535XMAD29/07/2021 16:07:32050015018"ALGO"
29/07/2021 16:06:3210,3600832XMAD29/07/2021 16:06:32050014953"ALGO"
29/07/2021 16:06:3210,3600359XMAD29/07/2021 16:06:32050014954 
29/07/2021 16:06:1610,360051XMAD29/07/2021 16:06:16050014944"ALGO"
29/07/2021 16:06:1610,36001.022XMAD29/07/2021 16:06:16050014945"ALGO"
29/07/2021 16:06:1610,3600813XMAD29/07/2021 16:06:16050014946"ALGO"
29/07/2021 16:06:1610,3600868XMAD29/07/2021 16:06:16050014947"ALGO"
29/07/2021 16:06:1610,360029XMAD29/07/2021 16:06:16050014948"ALGO"
29/07/2021 16:06:1610,3600168XMAD29/07/2021 16:06:16050014949"ALGO"
29/07/2021 16:04:0210,3550723XMAD29/07/2021 16:04:02050014887"ALGO"
29/07/2021 16:04:0210,355040XMAD29/07/2021 16:04:02050014888 
29/07/2021 16:04:0210,35508XMAD29/07/2021 16:04:02050014889 
29/07/2021 16:04:0210,3550866XMAD29/07/2021 16:04:02050014890 
29/07/2021 16:04:0210,3550809XMAD29/07/2021 16:04:02050014891 
29/07/2021 16:04:0210,3550598XMAD29/07/2021 16:04:02050014892 
29/07/2021 16:04:0210,3550619XMAD29/07/2021 16:04:02050014893"ALGO"
29/07/2021 16:04:0210,3550908XMAD29/07/2021 16:04:02050014886"ALGO"
29/07/2021 16:03:1210,355044XMAD29/07/2021 16:03:12050014882"ALGO"
29/07/2021 16:03:1210,3550204XMAD29/07/2021 16:03:12050014881"ALGO"
29/07/2021 16:03:1210,35501.445XMAD29/07/2021 16:03:12050014878"ALGO"
29/07/2021 16:03:1210,3550109XMAD29/07/2021 16:03:12050014879"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021