Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Nombre Mercado Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2021 14:15:1021,93005XMAD08/12/2021 14:15:10020016187"ALGO"
08/12/2021 14:15:1021,930045XMAD08/12/2021 14:15:10020016188"ALGO"
08/12/2021 14:15:1021,9300229XMAD08/12/2021 14:15:10020016186"ALGO"
08/12/2021 14:15:1021,920056XMAD08/12/2021 14:15:10020016184 
08/12/2021 14:15:1021,9200338XMAD08/12/2021 14:15:10020016185"ALGO"
08/12/2021 14:14:5021,91005XMAD08/12/2021 14:14:50020016181"ALGO"
08/12/2021 14:14:5021,910031XMAD08/12/2021 14:14:50020016182"ALGO"
08/12/2021 14:14:5021,91007XMAD08/12/2021 14:14:50020016183"ALGO"
08/12/2021 14:14:4121,9100153XMAD08/12/2021 14:14:41020016179"ALGO"
08/12/2021 14:14:4121,9100109XMAD08/12/2021 14:14:41020016180"ALGO"
08/12/2021 14:13:0021,9300149XMAD08/12/2021 14:13:00020016145"ALGO"
08/12/2021 14:13:0021,93009XMAD08/12/2021 14:13:00020016143"ALGO"
08/12/2021 14:13:0021,930036XMAD08/12/2021 14:13:00020016144"ALGO"
08/12/2021 14:11:4621,9200288XMAD08/12/2021 14:11:46020016111"ALGO"
08/12/2021 14:11:4621,9200114XMAD08/12/2021 14:11:46020016106"ALGO"
08/12/2021 14:11:4621,9200335XMAD08/12/2021 14:11:46020016107"ALGO"
08/12/2021 14:11:4621,920053XMAD08/12/2021 14:11:46020016108"ALGO"
08/12/2021 14:10:0621,930017XMAD08/12/2021 14:10:06020016059"ALGO"
08/12/2021 14:09:1921,920011XMAD08/12/2021 14:09:19020016017"ALGO"
08/12/2021 14:09:0221,95008XMAD08/12/2021 14:09:02020016013"ALGO"
08/12/2021 14:09:0221,9500247XMAD08/12/2021 14:09:02020016014"ALGO"
08/12/2021 14:07:4521,920042XMAD08/12/2021 14:07:45020015988"ALGO"
08/12/2021 14:07:4521,940042XMAD08/12/2021 14:07:45020015987"ALGO"
08/12/2021 14:06:4421,9300500XMAD08/12/2021 14:06:44020015979"ALGO"
08/12/2021 14:06:4421,9300287XMAD08/12/2021 14:06:44020015980"ALGO"
08/12/2021 14:03:5821,950011XMAD08/12/2021 14:03:58020015921"ALGO"
08/12/2021 14:03:5021,9500113XMAD08/12/2021 14:03:50020015920"ALGO"
08/12/2021 14:03:5021,9500114XMAD08/12/2021 14:03:50020015919"ALGO"
08/12/2021 14:03:4021,970025XMAD08/12/2021 14:03:40020015917"ALGO"
08/12/2021 14:03:2521,960032XMAD08/12/2021 14:03:25020015912"ALGO"
08/12/2021 14:03:2521,9600131XMAD08/12/2021 14:03:25020015911"ALGO"
08/12/2021 14:03:2521,960043XMAD08/12/2021 14:03:25020015910"ALGO"
08/12/2021 14:03:2521,960032XMAD08/12/2021 14:03:25020015909"ALGO"
08/12/2021 14:03:2521,95006XMAD08/12/2021 14:03:25020015908"ALGO"
08/12/2021 14:03:2521,950026XMAD08/12/2021 14:03:25020015907"ALGO"
08/12/2021 14:03:2521,950065XMAD08/12/2021 14:03:25020015905"ALGO"
08/12/2021 14:03:2521,95002XMAD08/12/2021 14:03:25020015906"ALGO"
08/12/2021 14:03:2521,950026XMAD08/12/2021 14:03:25020015904"ALGO"
08/12/2021 14:03:2521,940056XMAD08/12/2021 14:03:25020015901 
08/12/2021 14:03:2521,9400228XMAD08/12/2021 14:03:25020015902"ALGO"
08/12/2021 14:03:2521,9400382XMAD08/12/2021 14:03:25020015903"ALGO"
08/12/2021 14:02:0821,920034XMAD08/12/2021 14:02:08020015879"ALGO"
08/12/2021 14:02:0821,9200276XMAD08/12/2021 14:02:08020015880"ALGO"
08/12/2021 14:01:2021,9200115XMAD08/12/2021 14:01:20020015855"ALGO"
08/12/2021 14:01:2021,920015XMAD08/12/2021 14:01:20020015856"ALGO"
08/12/2021 14:01:2021,9200109XMAD08/12/2021 14:01:20020015857"ALGO"
08/12/2021 14:01:2021,9200109XMAD08/12/2021 14:01:20020015858"ALGO"
08/12/2021 14:01:2021,920054XMAD08/12/2021 14:01:20020015859 
08/12/2021 13:59:5821,940054XMAD08/12/2021 13:59:58020015811"ALGO"
08/12/2021 13:59:5321,9400490XMAD08/12/2021 13:59:53020015809 
08/12/2021 13:59:5321,930029XMAD08/12/2021 13:59:53020015808"ALGO"
08/12/2021 13:59:5321,9300258XMAD08/12/2021 13:59:53020015807"ALGO"
08/12/2021 13:59:5321,9300206XMAD08/12/2021 13:59:53020015803"ALGO"
08/12/2021 13:59:5321,9300117XMAD08/12/2021 13:59:53020015804"ALGO"
08/12/2021 13:59:5321,9300275XMAD08/12/2021 13:59:53020015805"ALGO"
08/12/2021 13:59:5321,9300244XMAD08/12/2021 13:59:53020015806 
08/12/2021 13:59:5321,930044XMAD08/12/2021 13:59:53020015802"ALGO"
08/12/2021 13:58:4921,95003XMAD08/12/2021 13:58:49020015793"ALGO"
08/12/2021 13:58:4421,95004XMAD08/12/2021 13:58:44020015788"ALGO"
08/12/2021 13:58:4421,950050XMAD08/12/2021 13:58:44020015787"ALGO"
08/12/2021 13:57:0921,94004XMAD08/12/2021 13:57:09020015716"ALGO"
08/12/2021 13:56:4921,930093XMAD08/12/2021 13:56:49020015703"ALGO"
08/12/2021 13:56:4921,9300288XMAD08/12/2021 13:56:49020015704"ALGO"
08/12/2021 13:56:4921,930054XMAD08/12/2021 13:56:49020015702"ALGO"
08/12/2021 13:56:4521,910061XMAD08/12/2021 13:56:45020015695"ALGO"
08/12/2021 13:56:4521,91008XMAD08/12/2021 13:56:45020015696"ALGO"
08/12/2021 13:56:4521,910016XMAD08/12/2021 13:56:45020015697"ALGO"
08/12/2021 13:56:4521,910026XMAD08/12/2021 13:56:45020015698"ALGO"
08/12/2021 13:55:2921,9100111XMAD08/12/2021 13:55:29020015672"ALGO"
08/12/2021 13:55:2921,9100164XMAD08/12/2021 13:55:29020015673"ALGO"
08/12/2021 13:55:0521,9200109XMAD08/12/2021 13:55:05020015667"ALGO"
08/12/2021 13:53:2521,9300269XMAD08/12/2021 13:53:25020015633"ALGO"
08/12/2021 13:51:4821,9600202XMAD08/12/2021 13:51:48020015571"ALGO"
08/12/2021 13:51:1421,9500399XMAD08/12/2021 13:51:14020015559"ALGO"
08/12/2021 13:51:1321,92006XMAD08/12/2021 13:51:13020015533"ALGO"
08/12/2021 13:51:1321,92004XMAD08/12/2021 13:51:13020015531"ALGO"
08/12/2021 13:51:1321,920056XMAD08/12/2021 13:51:13020015532"ALGO"
08/12/2021 13:49:4521,9100236XMAD08/12/2021 13:49:45020015468"ALGO"
08/12/2021 13:49:4521,910010XMAD08/12/2021 13:49:45020015469"ALGO"
08/12/2021 13:49:3921,9000189XMAD08/12/2021 13:49:39020015456"ALGO"
08/12/2021 13:49:3921,9000268XMAD08/12/2021 13:49:39020015457"ALGO"
08/12/2021 13:49:3921,9000163XMAD08/12/2021 13:49:39020015458"ALGO"
08/12/2021 13:49:1221,910014XMAD08/12/2021 13:49:12020015433 
08/12/2021 13:49:0521,910065XMAD08/12/2021 13:49:05020015426"ALGO"
08/12/2021 13:48:4421,910067XMAD08/12/2021 13:48:44020015425"ALGO"
08/12/2021 13:48:4421,910025XMAD08/12/2021 13:48:44020015421 
08/12/2021 13:48:4421,91008XMAD08/12/2021 13:48:44020015422"ALGO"
08/12/2021 13:48:4421,910072XMAD08/12/2021 13:48:44020015423"ALGO"
08/12/2021 13:48:4421,910053XMAD08/12/2021 13:48:44020015424"ALGO"
08/12/2021 13:48:4421,9100142XMAD08/12/2021 13:48:44020015420"ALGO"
08/12/2021 13:47:5121,940010XMAD08/12/2021 13:47:51020015414"ALGO"
08/12/2021 13:47:5121,940020XMAD08/12/2021 13:47:51020015415"ALGO"
08/12/2021 13:45:4721,930036XMAD08/12/2021 13:45:47020015350"ALGO"
08/12/2021 13:45:0721,9100245XMAD08/12/2021 13:45:07020015331"ALGO"
08/12/2021 13:45:0721,9100250XMAD08/12/2021 13:45:07020015326"ALGO"
08/12/2021 13:45:0721,910056XMAD08/12/2021 13:45:07020015327 
08/12/2021 13:45:0721,9100287XMAD08/12/2021 13:45:07020015328"ALGO"
08/12/2021 13:45:0721,9100229XMAD08/12/2021 13:45:07020015329"ALGO"
08/12/2021 13:45:0721,9100141XMAD08/12/2021 13:45:07020015330"ALGO"
08/12/2021 13:44:4421,92003XMAD08/12/2021 13:44:44020015313"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021