Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido8.060.647.033,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
CAIXABANK Mercado Continuo CABK ES0140609019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 17:35:192,322030XMAD02/12/2021 17:35:19070017474"ALGO"
02/12/2021 17:35:192,322060XMAD02/12/2021 17:35:19070017475"ALGO"
02/12/2021 17:35:192,32206.000XMAD02/12/2021 17:35:19070017476"ALGO"
02/12/2021 17:35:192,32206.060XMAD02/12/2021 17:35:19070017477"ALGO"
02/12/2021 17:35:192,32206.060XMAD02/12/2021 17:35:19070017478"ALGO"
02/12/2021 17:35:192,32206.060XMAD02/12/2021 17:35:19070017479"ALGO"
02/12/2021 17:35:192,32203.326XMAD02/12/2021 17:35:19070017480"ALGO"
02/12/2021 17:35:192,32205.573XMAD02/12/2021 17:35:19070017481"ALGO"
02/12/2021 17:35:192,32205.572XMAD02/12/2021 17:35:19070017482"ALGO"
02/12/2021 17:35:192,322010.355XMAD02/12/2021 17:35:19070017483"ALGO"
02/12/2021 17:35:192,322054XMAD02/12/2021 17:35:19070017484"ALGO"
02/12/2021 17:35:192,32206.806XMAD02/12/2021 17:35:19070017485"ALGO"
02/12/2021 17:35:192,322031.170XMAD02/12/2021 17:35:19070017486"ALGO"
02/12/2021 17:35:192,32202.830XMAD02/12/2021 17:35:19070017487"ALGO"
02/12/2021 17:35:192,3220280XMAD02/12/2021 17:35:19070017488"ALGO"
02/12/2021 17:35:192,32201.853XMAD02/12/2021 17:35:19070017489"ALGO"
02/12/2021 17:35:192,3220224XMAD02/12/2021 17:35:19070017490"ALGO"
02/12/2021 17:35:192,322036.237XMAD02/12/2021 17:35:19070017491"ALGO"
02/12/2021 17:35:192,32205.650XMAD02/12/2021 17:35:19070017492 
02/12/2021 17:35:192,3220859XMAD02/12/2021 17:35:19070017493 
02/12/2021 17:35:192,32203.355XMAD02/12/2021 17:35:19070017494 
02/12/2021 17:35:192,32203.154XMAD02/12/2021 17:35:19070017495"ALGO"
02/12/2021 17:35:192,3220999XMAD02/12/2021 17:35:19070017496"ALGO"
02/12/2021 17:35:192,32201.683XMAD02/12/2021 17:35:19070017497 
02/12/2021 17:35:192,32203.826XMAD02/12/2021 17:35:19070017498"ALGO"
02/12/2021 17:35:192,32205.679XMAD02/12/2021 17:35:19070017499"ALGO"
02/12/2021 17:35:192,322073XMAD02/12/2021 17:35:19070017500"ALGO"
02/12/2021 17:35:192,322022.012XMAD02/12/2021 17:35:19070017501"ALGO"
02/12/2021 17:35:192,3220806XMAD02/12/2021 17:35:19070017502"ALGO"
02/12/2021 17:35:192,322011.821XMAD02/12/2021 17:35:19070017503"ALGO"
02/12/2021 17:35:192,322034.676XMAD02/12/2021 17:35:19070017504"ALGO"
02/12/2021 17:35:192,322015.868XMAD02/12/2021 17:35:19070017505"ALGO"
02/12/2021 17:35:192,32207.810XMAD02/12/2021 17:35:19070017506"ALGO"
02/12/2021 17:35:192,322023.322XMAD02/12/2021 17:35:19070017507"ALGO"
02/12/2021 17:35:192,322053.251XMAD02/12/2021 17:35:19070017508 
02/12/2021 17:35:192,3220811XMAD02/12/2021 17:35:19070017509"ALGO"
02/12/2021 17:35:192,32203.750XMAD02/12/2021 17:35:19070017510"ALGO"
02/12/2021 17:35:192,32204.928XMAD02/12/2021 17:35:19070017511"ALGO"
02/12/2021 17:35:192,32207.867XMAD02/12/2021 17:35:19070017512"ALGO"
02/12/2021 17:35:192,322016XMAD02/12/2021 17:35:19070017513"ALGO"
02/12/2021 17:35:192,32202.711XMAD02/12/2021 17:35:19070017514 
02/12/2021 17:35:192,3220152.719XMAD02/12/2021 17:35:19070017515 
02/12/2021 17:35:192,322065.419XMAD02/12/2021 17:35:19070017516 
02/12/2021 17:35:192,32201.946XMAD02/12/2021 17:35:19070017517"ALGO"
02/12/2021 17:35:192,322062.487XMAD02/12/2021 17:35:19070017518"ALGO"
02/12/2021 17:35:192,32209.437XMAD02/12/2021 17:35:19070017519"ALGO"
02/12/2021 17:35:192,322018.627XMAD02/12/2021 17:35:19070017520"ALGO"
02/12/2021 17:35:192,32206.818XMAD02/12/2021 17:35:19070017521"ALGO"
02/12/2021 17:35:192,32202.174XMAD02/12/2021 17:35:19070017522"ALGO"
02/12/2021 17:35:192,32201.679XMAD02/12/2021 17:35:19070017523"ALGO"
02/12/2021 17:35:192,3220318XMAD02/12/2021 17:35:19070017524"ALGO"
02/12/2021 17:35:192,3220178.651XMAD02/12/2021 17:35:19070017525"ALGO"
02/12/2021 17:35:192,32201XMAD02/12/2021 17:35:19070017526"ALGO"
02/12/2021 17:35:192,32203.724XMAD02/12/2021 17:35:19070017527"ALGO"
02/12/2021 17:35:192,32201.364XMAD02/12/2021 17:35:19070017528"ALGO"
02/12/2021 17:35:192,322020.731XMAD02/12/2021 17:35:19070017529"ALGO"
02/12/2021 17:35:192,32201.199XMAD02/12/2021 17:35:19070017530"ALGO"
02/12/2021 17:35:192,322010.953XMAD02/12/2021 17:35:19070017531"ALGO"
02/12/2021 17:35:192,322041.654XMAD02/12/2021 17:35:19070017532 
02/12/2021 17:35:192,32209.192XMAD02/12/2021 17:35:19070017533"ALGO"
02/12/2021 17:35:192,32201.755XMAD02/12/2021 17:35:19070017534"ALGO"
02/12/2021 17:35:192,322010.228XMAD02/12/2021 17:35:19070017535 
02/12/2021 17:35:192,3220207XMAD02/12/2021 17:35:19070017536 
02/12/2021 17:35:192,32204XMAD02/12/2021 17:35:19070017537"ALGO"
02/12/2021 17:35:192,3220270XMAD02/12/2021 17:35:19070017538"ALGO"
02/12/2021 17:35:192,3220467XMAD02/12/2021 17:35:19070017539"ALGO"
02/12/2021 17:35:192,3220205XMAD02/12/2021 17:35:19070017540"ALGO"
02/12/2021 17:35:192,3220308XMAD02/12/2021 17:35:19070017541"ALGO"
02/12/2021 17:35:192,32201XMAD02/12/2021 17:35:19070017542"ALGO"
02/12/2021 17:35:192,32202.906XMAD02/12/2021 17:35:19070017543"ALGO"
02/12/2021 17:35:192,322013.037XMAD02/12/2021 17:35:19070017544"ALGO"
02/12/2021 17:35:192,322010.950XMAD02/12/2021 17:35:19070017545"ALGO"
02/12/2021 17:35:192,322014.483XMAD02/12/2021 17:35:19070017546"ALGO"
02/12/2021 17:35:192,32202.781XMAD02/12/2021 17:35:19070017547"ALGO"
02/12/2021 17:35:192,322023.252XMAD02/12/2021 17:35:19070017548"ALGO"
02/12/2021 17:35:192,322013.379XMAD02/12/2021 17:35:19070017549"ALGO"
02/12/2021 17:35:192,32204.930XMAD02/12/2021 17:35:19070017550"ALGO"
02/12/2021 17:35:192,3220289XMAD02/12/2021 17:35:19070017551"ALGO"
02/12/2021 17:35:192,32202.423XMAD02/12/2021 17:35:19070017552"ALGO"
02/12/2021 17:35:192,322020.449XMAD02/12/2021 17:35:19070017553"ALGO"
02/12/2021 17:35:192,322031.889XMAD02/12/2021 17:35:19070017554"ALGO"
02/12/2021 17:35:192,32201.597XMAD02/12/2021 17:35:19070017555"ALGO"
02/12/2021 17:35:192,322021.772XMAD02/12/2021 17:35:19070017556"ALGO"
02/12/2021 17:35:192,32207.664XMAD02/12/2021 17:35:19070017557"ALGO"
02/12/2021 17:35:192,32208.191XMAD02/12/2021 17:35:19070017558"ALGO"
02/12/2021 17:35:192,322012.035XMAD02/12/2021 17:35:19070017559"ALGO"
02/12/2021 17:35:192,32201.814XMAD02/12/2021 17:35:19070017560"ALGO"
02/12/2021 17:35:192,322032.437XMAD02/12/2021 17:35:19070017561"ALGO"
02/12/2021 17:35:192,322019.065XMAD02/12/2021 17:35:19070017562"ALGO"
02/12/2021 17:35:192,322015.591XMAD02/12/2021 17:35:19070017563"ALGO"
02/12/2021 17:35:192,3220145.172XMAD02/12/2021 17:35:19070017564"ALGO"
02/12/2021 17:35:192,32207.041XMAD02/12/2021 17:35:19070017565 
02/12/2021 17:35:192,32202.089XMAD02/12/2021 17:35:19070017566 
02/12/2021 17:35:192,32207.300XMAD02/12/2021 17:35:19070017567"ALGO"
02/12/2021 17:35:192,3220154.266XMAD02/12/2021 17:35:19070017568"ALGO"
02/12/2021 17:35:192,32207.011XMAD02/12/2021 17:35:19070017569 
02/12/2021 17:35:192,32207.010XMAD02/12/2021 17:35:19070017570 
02/12/2021 17:35:192,322018.241XMAD02/12/2021 17:35:19070017571"ALGO"
02/12/2021 17:35:192,3220929XMAD02/12/2021 17:35:19070017572"ALGO"
02/12/2021 17:35:192,3220782XMAD02/12/2021 17:35:19070017573"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021