Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.349.039.092,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2021 13:57:387,98501XMAD08/12/2021 13:57:38140001560"ALGO"
08/12/2021 13:56:037,9750500XMAD08/12/2021 13:56:03140001559"ALGO"
08/12/2021 13:55:517,9700404XMAD08/12/2021 13:55:51140001558"ALGO"
08/12/2021 13:55:477,9700321XMAD08/12/2021 13:55:47140001556"ALGO"
08/12/2021 13:55:477,9700301XMAD08/12/2021 13:55:47140001557"ALGO"
08/12/2021 13:50:537,9650312XMAD08/12/2021 13:50:53140001549"ALGO"
08/12/2021 13:50:107,9650248XMAD08/12/2021 13:50:10140001548"ALGO"
08/12/2021 13:50:107,96501XMAD08/12/2021 13:50:10140001546"ALGO"
08/12/2021 13:50:107,9650301XMAD08/12/2021 13:50:10140001547 
08/12/2021 13:48:457,9700500XMAD08/12/2021 13:48:45140001544"ALGO"
08/12/2021 13:48:457,9700416XMAD08/12/2021 13:48:45140001545"ALGO"
08/12/2021 13:47:027,9700104XMAD08/12/2021 13:47:02140001540"ALGO"
08/12/2021 13:46:427,9650320XMAD08/12/2021 13:46:42140001539"ALGO"
08/12/2021 13:46:427,9650139XMAD08/12/2021 13:46:42140001538 
08/12/2021 13:46:427,9600315XMAD08/12/2021 13:46:42140001537"ALGO"
08/12/2021 13:46:037,9600189XMAD08/12/2021 13:46:03140001530 
08/12/2021 13:46:037,9600420XMAD08/12/2021 13:46:03140001529"ALGO"
08/12/2021 13:43:567,9700216XMAD08/12/2021 13:43:56140001525 
08/12/2021 13:43:567,970085XMAD08/12/2021 13:43:56140001524 
08/12/2021 13:41:077,9700319XMAD08/12/2021 13:41:07140001523 
08/12/2021 13:41:057,9750494XMAD08/12/2021 13:41:05140001521"ALGO"
08/12/2021 13:41:057,9750124XMAD08/12/2021 13:41:05140001522 
08/12/2021 13:41:057,97503XMAD08/12/2021 13:41:05140001519"ALGO"
08/12/2021 13:41:057,97503XMAD08/12/2021 13:41:05140001520"ALGO"
08/12/2021 13:40:467,98001.400XMAD08/12/2021 13:40:46140001518"ALGO"
08/12/2021 13:40:367,980038XMAD08/12/2021 13:40:36140001517 
08/12/2021 13:40:367,9800158XMAD08/12/2021 13:40:36140001516"ALGO"
08/12/2021 13:40:367,9800125XMAD08/12/2021 13:40:36140001515"ALGO"
08/12/2021 13:39:287,9750161XMAD08/12/2021 13:39:28140001514 
08/12/2021 13:37:007,9850207XMAD08/12/2021 13:37:00140001513 
08/12/2021 13:33:577,990040XMAD08/12/2021 13:33:57140001505"ALGO"
08/12/2021 13:33:577,9900322XMAD08/12/2021 13:33:57140001506"ALGO"
08/12/2021 13:33:577,990068XMAD08/12/2021 13:33:57140001503"ALGO"
08/12/2021 13:33:577,9900400XMAD08/12/2021 13:33:57140001504"ALGO"
08/12/2021 13:31:287,9850178XMAD08/12/2021 13:31:28140001489 
08/12/2021 13:31:287,9850164XMAD08/12/2021 13:31:28140001490 
08/12/2021 13:30:077,9700172XMAD08/12/2021 13:30:07140001487"ALGO"
08/12/2021 13:30:077,9700318XMAD08/12/2021 13:30:07140001488"ALGO"
08/12/2021 13:30:037,9700327XMAD08/12/2021 13:30:03140001482"ALGO"
08/12/2021 13:27:177,9700139XMAD08/12/2021 13:27:17140001481 
08/12/2021 13:27:177,9650338XMAD08/12/2021 13:27:17140001479"ALGO"
08/12/2021 13:27:177,9650322XMAD08/12/2021 13:27:17140001480"ALGO"
08/12/2021 13:27:177,9650463XMAD08/12/2021 13:27:17140001477"ALGO"
08/12/2021 13:27:177,9650388XMAD08/12/2021 13:27:17140001478"ALGO"
08/12/2021 13:25:037,9700298XMAD08/12/2021 13:25:03140001476 
08/12/2021 13:24:117,9750156XMAD08/12/2021 13:24:11140001475 
08/12/2021 13:24:117,9750156XMAD08/12/2021 13:24:11140001474"ALGO"
08/12/2021 13:23:087,9750824XMAD08/12/2021 13:23:08140001468"ALGO"
08/12/2021 13:23:087,9750317XMAD08/12/2021 13:23:08140001469"ALGO"
08/12/2021 13:23:077,9750898XMAD08/12/2021 13:23:07140001467"ALGO"
08/12/2021 13:23:077,97503.533XMAD08/12/2021 13:23:07140001466"ALGO"
08/12/2021 13:23:077,9750405XMAD08/12/2021 13:23:07140001465"ALGO"
08/12/2021 13:23:077,9850500XMAD08/12/2021 13:23:07140001464"ALGO"
08/12/2021 13:22:317,9900500XMAD08/12/2021 13:22:31140001461"ALGO"
08/12/2021 13:22:317,9900700XMAD08/12/2021 13:22:31140001462 
08/12/2021 13:22:317,9900259XMAD08/12/2021 13:22:31140001463 
08/12/2021 13:21:458,00001.311XMAD08/12/2021 13:21:45140001460"ALGO"
08/12/2021 13:21:458,0000109XMAD08/12/2021 13:21:45140001459"ALGO"
08/12/2021 13:21:458,0000742XMAD08/12/2021 13:21:45140001458"ALGO"
08/12/2021 13:20:548,00001XMAD08/12/2021 13:20:54140001457"ALGO"
08/12/2021 13:20:028,00502XMAD08/12/2021 13:20:02140001455"ALGO"
08/12/2021 13:20:028,0050302XMAD08/12/2021 13:20:02140001456 
08/12/2021 13:16:178,0000306XMAD08/12/2021 13:16:17140001454 
08/12/2021 13:15:477,9950176XMAD08/12/2021 13:15:47140001453"ALGO"
08/12/2021 13:15:477,99501XMAD08/12/2021 13:15:47140001450"ALGO"
08/12/2021 13:15:477,9950320XMAD08/12/2021 13:15:47140001451"ALGO"
08/12/2021 13:15:477,9950148XMAD08/12/2021 13:15:47140001452"ALGO"
08/12/2021 13:15:127,9950215XMAD08/12/2021 13:15:12140001449"ALGO"
08/12/2021 13:14:168,0050700XMAD08/12/2021 13:14:16140001444 
08/12/2021 13:14:168,00501.011XMAD08/12/2021 13:14:16140001445 
08/12/2021 13:09:518,0250999XMAD08/12/2021 13:09:51140001443"ALGO"
08/12/2021 13:09:328,0300549XMAD08/12/2021 13:09:32140001442"ALGO"
08/12/2021 13:09:288,0300207XMAD08/12/2021 13:09:28140001440"ALGO"
08/12/2021 13:09:288,0300444XMAD08/12/2021 13:09:28140001441"ALGO"
08/12/2021 13:09:228,0300172XMAD08/12/2021 13:09:22140001439 
08/12/2021 13:09:208,03501XMAD08/12/2021 13:09:20140001437"ALGO"
08/12/2021 13:09:208,03501.433XMAD08/12/2021 13:09:20140001438"ALGO"
08/12/2021 13:06:028,0350190XMAD08/12/2021 13:06:02140001421"ALGO"
08/12/2021 13:05:448,0300318XMAD08/12/2021 13:05:44140001416"ALGO"
08/12/2021 13:05:448,0300178XMAD08/12/2021 13:05:44140001417"ALGO"
08/12/2021 13:05:258,0350996XMAD08/12/2021 13:05:25140001413"ALGO"
08/12/2021 13:05:258,03501.085XMAD08/12/2021 13:05:25140001414"ALGO"
08/12/2021 13:05:258,0350665XMAD08/12/2021 13:05:25140001415"ALGO"
08/12/2021 13:05:208,0400360XMAD08/12/2021 13:05:20140001412"ALGO"
08/12/2021 13:02:278,0350314XMAD08/12/2021 13:02:27140001409"ALGO"
08/12/2021 13:02:278,0350203XMAD08/12/2021 13:02:27140001410"ALGO"
08/12/2021 12:59:468,025097XMAD08/12/2021 12:59:46140001399 
08/12/2021 12:59:208,0300253XMAD08/12/2021 12:59:20140001398 
08/12/2021 12:59:208,030063XMAD08/12/2021 12:59:20140001397"ALGO"
08/12/2021 12:59:108,030063XMAD08/12/2021 12:59:10140001396"ALGO"
08/12/2021 12:59:028,030068XMAD08/12/2021 12:59:02140001395"ALGO"
08/12/2021 12:58:388,0350570XMAD08/12/2021 12:58:38140001394"ALGO"
08/12/2021 12:58:388,0400700XMAD08/12/2021 12:58:38140001393"ALGO"
08/12/2021 12:58:388,0350645XMAD08/12/2021 12:58:38140001391"ALGO"
08/12/2021 12:58:388,0350129XMAD08/12/2021 12:58:38140001392"ALGO"
08/12/2021 12:58:268,04001.075XMAD08/12/2021 12:58:26140001390 
08/12/2021 12:58:028,0600500XMAD08/12/2021 12:58:02140001387"ALGO"
08/12/2021 12:58:028,0600155XMAD08/12/2021 12:58:02140001388 
08/12/2021 12:58:028,0600365XMAD08/12/2021 12:58:02140001389 
08/12/2021 12:57:078,0600112XMAD08/12/2021 12:57:07140001386"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021