Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/01/2022 17:35:0228,900010.700XMAD25/01/2022 17:35:02020026689"ALGO"
25/01/2022 17:35:0228,9000481XMAD25/01/2022 17:35:02020026690"ALGO"
25/01/2022 17:35:0228,900071XMAD25/01/2022 17:35:02020026691"ALGO"
25/01/2022 17:35:0228,9000515XMAD25/01/2022 17:35:02020026692 
25/01/2022 17:35:0228,9000256XMAD25/01/2022 17:35:02020026693 
25/01/2022 17:35:0228,9000248XMAD25/01/2022 17:35:02020026694 
25/01/2022 17:35:0228,9000316XMAD25/01/2022 17:35:02020026695"ALGO"
25/01/2022 17:35:0228,9000739XMAD25/01/2022 17:35:02020026696"ALGO"
25/01/2022 17:35:0228,90004XMAD25/01/2022 17:35:02020026697"ALGO"
25/01/2022 17:35:0228,90005XMAD25/01/2022 17:35:02020026698"ALGO"
25/01/2022 17:35:0228,9000574XMAD25/01/2022 17:35:02020026699"ALGO"
25/01/2022 17:35:0228,90003.178XMAD25/01/2022 17:35:02020026700"ALGO"
25/01/2022 17:35:0228,90006XMAD25/01/2022 17:35:02020026701 
25/01/2022 17:35:0228,9000270XMAD25/01/2022 17:35:02020026702"ALGO"
25/01/2022 17:35:0228,9000157XMAD25/01/2022 17:35:02020026703"ALGO"
25/01/2022 17:35:0228,90003.477XMAD25/01/2022 17:35:02020026704"ALGO"
25/01/2022 17:35:0228,9000812XMAD25/01/2022 17:35:02020026705"ALGO"
25/01/2022 17:35:0228,900033XMAD25/01/2022 17:35:02020026706"ALGO"
25/01/2022 17:35:0228,900031XMAD25/01/2022 17:35:02020026707"ALGO"
25/01/2022 17:35:0228,90002XMAD25/01/2022 17:35:02020026708"ALGO"
25/01/2022 17:35:0228,90001XMAD25/01/2022 17:35:02020026709"ALGO"
25/01/2022 17:35:0228,9000195XMAD25/01/2022 17:35:02020026710"ALGO"
25/01/2022 17:35:0228,9000238XMAD25/01/2022 17:35:02020026711"ALGO"
25/01/2022 17:35:0228,9000576XMAD25/01/2022 17:35:02020026712"ALGO"
25/01/2022 17:35:0228,9000227XMAD25/01/2022 17:35:02020026713"ALGO"
25/01/2022 17:35:0228,9000172XMAD25/01/2022 17:35:02020026714"ALGO"
25/01/2022 17:35:0228,9000117XMAD25/01/2022 17:35:02020026715"ALGO"
25/01/2022 17:35:0228,900019XMAD25/01/2022 17:35:02020026716"ALGO"
25/01/2022 17:35:0228,9000468XMAD25/01/2022 17:35:02020026717"ALGO"
25/01/2022 17:35:0228,9000377XMAD25/01/2022 17:35:02020026718"ALGO"
25/01/2022 17:35:0228,900027XMAD25/01/2022 17:35:02020026719"ALGO"
25/01/2022 17:35:0228,9000321XMAD25/01/2022 17:35:02020026720"ALGO"
25/01/2022 17:35:0228,9000617XMAD25/01/2022 17:35:02020026721"ALGO"
25/01/2022 17:35:0228,90001.014XMAD25/01/2022 17:35:02020026722"ALGO"
25/01/2022 17:35:0228,90002.677XMAD25/01/2022 17:35:02020026723"ALGO"
25/01/2022 17:35:0228,9000124XMAD25/01/2022 17:35:02020026724"ALGO"
25/01/2022 17:35:0228,90001XMAD25/01/2022 17:35:02020026725"ALGO"
25/01/2022 17:35:0228,90001.597XMAD25/01/2022 17:35:02020026726"ALGO"
25/01/2022 17:35:0228,9000205XMAD25/01/2022 17:35:02020026727"ALGO"
25/01/2022 17:35:0228,90001.942XMAD25/01/2022 17:35:02020026728"ALGO"
25/01/2022 17:35:0228,90002.870XMAD25/01/2022 17:35:02020026729"ALGO"
25/01/2022 17:35:0228,9000913XMAD25/01/2022 17:35:02020026730"ALGO"
25/01/2022 17:35:0228,90002.399XMAD25/01/2022 17:35:02020026731"ALGO"
25/01/2022 17:35:0228,90002.444XMAD25/01/2022 17:35:02020026732"ALGO"
25/01/2022 17:35:0228,90002.108XMAD25/01/2022 17:35:02020026733"ALGO"
25/01/2022 17:35:0228,90001.766XMAD25/01/2022 17:35:02020026734"ALGO"
25/01/2022 17:35:0228,90002.646XMAD25/01/2022 17:35:02020026735"ALGO"
25/01/2022 17:35:0228,90001.907XMAD25/01/2022 17:35:02020026736"ALGO"
25/01/2022 17:35:0228,90005.619XMAD25/01/2022 17:35:02020026737"ALGO"
25/01/2022 17:35:0228,9000382XMAD25/01/2022 17:35:02020026738"ALGO"
25/01/2022 17:35:0228,900030XMAD25/01/2022 17:35:02020026739"ALGO"
25/01/2022 17:35:0228,9000348XMAD25/01/2022 17:35:02020026740"ALGO"
25/01/2022 17:35:0228,90001.538XMAD25/01/2022 17:35:02020026741"ALGO"
25/01/2022 17:35:0228,9000203XMAD25/01/2022 17:35:02020026742"ALGO"
25/01/2022 17:35:0228,90004.797XMAD25/01/2022 17:35:02020026743"ALGO"
25/01/2022 17:35:0228,9000154XMAD25/01/2022 17:35:02020026744"ALGO"
25/01/2022 17:35:0228,90006XMAD25/01/2022 17:35:02020026745"ALGO"
25/01/2022 17:35:0228,90001.924XMAD25/01/2022 17:35:02020026746"ALGO"
25/01/2022 17:35:0228,900051XMAD25/01/2022 17:35:02020026747"ALGO"
25/01/2022 17:35:0228,900063XMAD25/01/2022 17:35:02020026748"ALGO"
25/01/2022 17:35:0228,900075XMAD25/01/2022 17:35:02020026749"ALGO"
25/01/2022 17:35:0228,9000461XMAD25/01/2022 17:35:02020026750"ALGO"
25/01/2022 17:35:0228,9000329XMAD25/01/2022 17:35:02020026751"ALGO"
25/01/2022 17:35:0228,9000219XMAD25/01/2022 17:35:02020026752"ALGO"
25/01/2022 17:35:0228,90002.969XMAD25/01/2022 17:35:02020026753"ALGO"
25/01/2022 17:35:0228,90001.252XMAD25/01/2022 17:35:02020026754"ALGO"
25/01/2022 17:35:0228,9000595XMAD25/01/2022 17:35:02020026755"ALGO"
25/01/2022 17:35:0228,9000290XMAD25/01/2022 17:35:02020026756"ALGO"
25/01/2022 17:35:0228,9000402XMAD25/01/2022 17:35:02020026757"ALGO"
25/01/2022 17:35:0228,9000926XMAD25/01/2022 17:35:02020026758"ALGO"
25/01/2022 17:35:0228,9000105XMAD25/01/2022 17:35:02020026759"ALGO"
25/01/2022 17:35:0228,9000158XMAD25/01/2022 17:35:02020026760"ALGO"
25/01/2022 17:35:0228,90007XMAD25/01/2022 17:35:02020026761"ALGO"
25/01/2022 17:35:0228,9000371XMAD25/01/2022 17:35:02020026762"ALGO"
25/01/2022 17:35:0228,900072XMAD25/01/2022 17:35:02020026763"ALGO"
25/01/2022 17:35:0228,90001.452XMAD25/01/2022 17:35:02020026764"ALGO"
25/01/2022 17:35:0228,9000172XMAD25/01/2022 17:35:02020026765"ALGO"
25/01/2022 17:35:0228,9000407XMAD25/01/2022 17:35:02020026766 
25/01/2022 17:35:0228,9000579XMAD25/01/2022 17:35:02020026767 
25/01/2022 17:35:0228,9000114XMAD25/01/2022 17:35:02020026768"ALGO"
25/01/2022 17:35:0228,90001XMAD25/01/2022 17:35:02020026769"ALGO"
25/01/2022 17:35:0228,9000280XMAD25/01/2022 17:35:02020026770"ALGO"
25/01/2022 17:35:0228,9000680XMAD25/01/2022 17:35:02020026771"ALGO"
25/01/2022 17:35:0228,90001XMAD25/01/2022 17:35:02020026772"ALGO"
25/01/2022 17:35:0228,9000573XMAD25/01/2022 17:35:02020026773"ALGO"
25/01/2022 17:35:0228,90006XMAD25/01/2022 17:35:02020026774 
25/01/2022 17:35:0228,90006XMAD25/01/2022 17:35:02020026775 
25/01/2022 17:35:0228,9000132XMAD25/01/2022 17:35:02020026776 
25/01/2022 17:35:0228,9000118XMAD25/01/2022 17:35:02020026777 
25/01/2022 17:35:0228,9000237XMAD25/01/2022 17:35:02020026778 
25/01/2022 17:35:0228,900086XMAD25/01/2022 17:35:02020026779"ALGO"
25/01/2022 17:35:0228,9000264XMAD25/01/2022 17:35:02020026780"ALGO"
25/01/2022 17:35:0228,900096XMAD25/01/2022 17:35:02020026781"ALGO"
25/01/2022 17:35:0228,90004.464XMAD25/01/2022 17:35:02020026782"ALGO"
25/01/2022 17:35:0228,90005.576XMAD25/01/2022 17:35:02020026783"ALGO"
25/01/2022 17:35:0228,90002.194XMAD25/01/2022 17:35:02020026784"ALGO"
25/01/2022 17:35:0228,9000859XMAD25/01/2022 17:35:02020026785"ALGO"
25/01/2022 17:35:0228,90001.329XMAD25/01/2022 17:35:02020026786"ALGO"
25/01/2022 17:35:0228,9000752XMAD25/01/2022 17:35:02020026787"ALGO"
25/01/2022 17:35:0228,9000143XMAD25/01/2022 17:35:02020026788"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022