Bolsas y Mercados Españoles
Buscador de
empresas
FAES FARMA, S.A.
DomicilioAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Capital Social Admitido28.524.161,00 Euros

 Otros Valores de la Emisora
DERECHOS FAES FARMA, S.A. DICIEMBRE 2019 (Excluido 02/01/2020)
DERECHOS FAES FARMA , S.A. DICIEMBRE 2018 (Excluido 31/12/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluido 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluido 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluido 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluido 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluido 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluido 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluido 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluido 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluido 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluido 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluido 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluido 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluido 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluido 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluido 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluido 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluido 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluido 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluido 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluido 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluido 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluido 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluido 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluido 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluido 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluido 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluido 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluido 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluido 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluido 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluido 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluido 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluido 15/05/1999)


Nombre Mercado Ticker ISIN
FAES FARMA Mercado Continuo FAE ES0134950F36


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:153,5000714XMAD07/08/2020 17:35:15060007429"ALGO"
07/08/2020 17:35:153,5000128XMAD07/08/2020 17:35:15060007430"ALGO"
07/08/2020 17:35:153,5000322XMAD07/08/2020 17:35:15060007431"ALGO"
07/08/2020 17:35:153,50001.427XMAD07/08/2020 17:35:15060007432"ALGO"
07/08/2020 17:35:153,5000936XMAD07/08/2020 17:35:15060007433"ALGO"
07/08/2020 17:35:153,5000136XMAD07/08/2020 17:35:15060007434 
07/08/2020 17:35:153,5000424XMAD07/08/2020 17:35:15060007435"ALGO"
07/08/2020 17:35:153,5000300XMAD07/08/2020 17:35:15060007436"ALGO"
07/08/2020 17:35:153,50003.851XMAD07/08/2020 17:35:15060007437"ALGO"
07/08/2020 17:35:153,5000179XMAD07/08/2020 17:35:15060007438"ALGO"
07/08/2020 17:35:153,5000879XMAD07/08/2020 17:35:15060007439"ALGO"
07/08/2020 17:35:153,5000860XMAD07/08/2020 17:35:15060007440"ALGO"
07/08/2020 17:35:153,50007.210XMAD07/08/2020 17:35:15060007441 
07/08/2020 17:35:153,50001.220XMAD07/08/2020 17:35:15060007442"ALGO"
07/08/2020 17:35:153,500033XMAD07/08/2020 17:35:15060007443 
07/08/2020 17:35:153,50001.168XMAD07/08/2020 17:35:15060007444 
07/08/2020 17:35:153,5000564XMAD07/08/2020 17:35:15060007445 
07/08/2020 17:35:153,50001.676XMAD07/08/2020 17:35:15060007446 
07/08/2020 17:35:153,50001.722XMAD07/08/2020 17:35:15060007447 
07/08/2020 17:35:153,50002.649XMAD07/08/2020 17:35:15060007448"ALGO"
07/08/2020 17:35:153,50001.130XMAD07/08/2020 17:35:15060007449 
07/08/2020 17:35:153,5000416XMAD07/08/2020 17:35:15060007450 
07/08/2020 17:35:153,50002.000XMAD07/08/2020 17:35:15060007451"ALGO"
07/08/2020 17:35:153,50001.008XMAD07/08/2020 17:35:15060007452 
07/08/2020 17:35:153,500076XMAD07/08/2020 17:35:15060007453"ALGO"
07/08/2020 17:35:153,50004XMAD07/08/2020 17:35:15060007454"ALGO"
07/08/2020 17:35:153,5000103XMAD07/08/2020 17:35:15060007455"ALGO"
07/08/2020 17:35:153,5000538XMAD07/08/2020 17:35:15060007456"ALGO"
07/08/2020 17:35:153,50001.482XMAD07/08/2020 17:35:15060007457"ALGO"
07/08/2020 17:35:153,50001.130XMAD07/08/2020 17:35:15060007458"ALGO"
07/08/2020 17:35:153,5000417XMAD07/08/2020 17:35:15060007459"ALGO"
07/08/2020 17:35:153,500010.823XMAD07/08/2020 17:35:15060007460"ALGO"
07/08/2020 17:35:153,5000604XMAD07/08/2020 17:35:15060007461"ALGO"
07/08/2020 17:35:153,50001.808XMAD07/08/2020 17:35:15060007462"ALGO"
07/08/2020 17:35:153,5000872XMAD07/08/2020 17:35:15060007463"ALGO"
07/08/2020 17:35:153,5000212XMAD07/08/2020 17:35:15060007464"ALGO"
07/08/2020 17:35:153,500048XMAD07/08/2020 17:35:15060007465"ALGO"
07/08/2020 17:35:153,500094XMAD07/08/2020 17:35:15060007466"ALGO"
07/08/2020 17:35:153,50007.808XMAD07/08/2020 17:35:15060007467"ALGO"
07/08/2020 17:35:153,5000369XMAD07/08/2020 17:35:15060007468"ALGO"
07/08/2020 17:35:153,50006.489XMAD07/08/2020 17:35:15060007469"ALGO"
07/08/2020 17:35:153,5000496XMAD07/08/2020 17:35:15060007470"ALGO"
07/08/2020 17:35:153,500017XMAD07/08/2020 17:35:15060007471"ALGO"
07/08/2020 17:35:153,500018XMAD07/08/2020 17:35:15060007472"ALGO"
07/08/2020 17:35:153,5000216XMAD07/08/2020 17:35:15060007473"ALGO"
07/08/2020 17:35:153,50003.564XMAD07/08/2020 17:35:15060007474 
07/08/2020 17:35:153,50003.715XMAD07/08/2020 17:35:15060007475 
07/08/2020 17:35:153,50001.954XMAD07/08/2020 17:35:15060007476"ALGO"
07/08/2020 17:35:153,5000283XMAD07/08/2020 17:35:15060007477 
07/08/2020 17:35:153,5000613XMAD07/08/2020 17:35:15060007478"ALGO"
07/08/2020 17:35:153,5000650XMAD07/08/2020 17:35:15060007479 
07/08/2020 17:35:153,50005.343XMAD07/08/2020 17:35:15060007480"ALGO"
07/08/2020 17:29:363,4950200XMAD07/08/2020 17:29:36060007141 
07/08/2020 17:29:263,49002.561XMAD07/08/2020 17:29:26060007134 
07/08/2020 17:29:263,4900374XMAD07/08/2020 17:29:26060007135 
07/08/2020 17:29:263,4900649XMAD07/08/2020 17:29:26060007136 
07/08/2020 17:29:263,4900311XMAD07/08/2020 17:29:26060007133"ALGO"
07/08/2020 17:29:043,4750259XMAD07/08/2020 17:29:04060007104"ALGO"
07/08/2020 17:29:033,48501.179XMAD07/08/2020 17:29:03060007102"ALGO"
07/08/2020 17:29:033,4850374XMAD07/08/2020 17:29:03060007103 
07/08/2020 17:29:013,48001.000XMAD07/08/2020 17:29:01060007089 
07/08/2020 17:29:003,4800950XMAD07/08/2020 17:29:00060007086 
07/08/2020 17:28:563,485030XMAD07/08/2020 17:28:56060007075"ALGO"
07/08/2020 17:28:513,470029XMAD07/08/2020 17:28:51060007074"ALGO"
07/08/2020 17:28:483,4750960XMAD07/08/2020 17:28:48060007069"ALGO"
07/08/2020 17:28:483,4700240XMAD07/08/2020 17:28:48060007070 
07/08/2020 17:28:463,47501.617XMAD07/08/2020 17:28:46060007066"ALGO"
07/08/2020 17:28:463,475013XMAD07/08/2020 17:28:46060007067"ALGO"
07/08/2020 17:27:593,47502XMAD07/08/2020 17:27:59060007016"ALGO"
07/08/2020 17:27:533,4700102XMAD07/08/2020 17:27:53060007010"ALGO"
07/08/2020 17:27:413,4750983XMAD07/08/2020 17:27:41060007000"ALGO"
07/08/2020 17:27:413,475092XMAD07/08/2020 17:27:41060007001 
07/08/2020 17:26:333,4850300XMAD07/08/2020 17:26:33060006979"ALGO"
07/08/2020 17:26:303,4750692XMAD07/08/2020 17:26:30060006970"ALGO"
07/08/2020 17:26:303,4750212XMAD07/08/2020 17:26:30060006971"ALGO"
07/08/2020 17:26:303,475067XMAD07/08/2020 17:26:30060006972"ALGO"
07/08/2020 17:26:303,4700389XMAD07/08/2020 17:26:30060006973 
07/08/2020 17:26:303,470075XMAD07/08/2020 17:26:30060006974 
07/08/2020 17:25:413,4850200XMAD07/08/2020 17:25:41060006948"ALGO"
07/08/2020 17:22:393,4750156XMAD07/08/2020 17:22:39060006880"ALGO"
07/08/2020 17:20:323,4750104XMAD07/08/2020 17:20:32060006835"ALGO"
07/08/2020 17:20:313,4750299XMAD07/08/2020 17:20:31060006830"ALGO"
07/08/2020 17:20:313,475058XMAD07/08/2020 17:20:31060006831"ALGO"
07/08/2020 17:20:313,4750174XMAD07/08/2020 17:20:31060006832"ALGO"
07/08/2020 17:20:313,4750358XMAD07/08/2020 17:20:31060006833"ALGO"
07/08/2020 17:20:313,47001.111XMAD07/08/2020 17:20:31060006834 
07/08/2020 17:19:083,4800512XMAD07/08/2020 17:19:08060006797"ALGO"
07/08/2020 17:19:083,4800358XMAD07/08/2020 17:19:08060006798"ALGO"
07/08/2020 17:19:083,4750620XMAD07/08/2020 17:19:08060006799"ALGO"
07/08/2020 17:19:083,475030XMAD07/08/2020 17:19:08060006800 
07/08/2020 17:14:353,4900386XMAD07/08/2020 17:14:35060006574"ALGO"
07/08/2020 17:14:353,4900900XMAD07/08/2020 17:14:35060006571 
07/08/2020 17:14:353,490077XMAD07/08/2020 17:14:35060006572 
07/08/2020 17:14:353,4900108XMAD07/08/2020 17:14:35060006573"ALGO"
07/08/2020 17:13:193,4900483XMAD07/08/2020 17:13:19060006561 
07/08/2020 17:11:263,4950584XMAD07/08/2020 17:11:26060006544 
07/08/2020 17:11:263,4950141XMAD07/08/2020 17:11:26060006545"ALGO"
07/08/2020 17:07:573,4850394XMAD07/08/2020 17:07:57060006450"ALGO"
07/08/2020 17:07:573,4850326XMAD07/08/2020 17:07:57060006451 
07/08/2020 17:07:573,485022XMAD07/08/2020 17:07:57060006452"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020