Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido58.040.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:272,3000110XMAD29/06/2022 17:35:27070019938 
29/06/2022 17:35:272,3000164XMAD29/06/2022 17:35:27070019939"ALGO"
29/06/2022 17:35:272,300052XMAD29/06/2022 17:35:27070019940"ALGO"
29/06/2022 17:35:272,3000436XMAD29/06/2022 17:35:27070019941"ALGO"
29/06/2022 17:35:272,30001.459XMAD29/06/2022 17:35:27070019942"ALGO"
29/06/2022 17:35:272,300073XMAD29/06/2022 17:35:27070019943"ALGO"
29/06/2022 17:35:272,30004.931XMAD29/06/2022 17:35:27070019944"ALGO"
29/06/2022 17:35:272,300069XMAD29/06/2022 17:35:27070019945"ALGO"
29/06/2022 17:35:272,3000107XMAD29/06/2022 17:35:27070019946"ALGO"
29/06/2022 17:35:272,3000147XMAD29/06/2022 17:35:27070019947"ALGO"
29/06/2022 17:35:272,3000340XMAD29/06/2022 17:35:27070019948"ALGO"
29/06/2022 17:35:272,30001.063XMAD29/06/2022 17:35:27070019949"ALGO"
29/06/2022 17:35:272,30003.486XMAD29/06/2022 17:35:27070019950"ALGO"
29/06/2022 17:35:272,30001XMAD29/06/2022 17:35:27070019951"ALGO"
29/06/2022 17:35:272,300087XMAD29/06/2022 17:35:27070019952"ALGO"
29/06/2022 17:35:272,300032XMAD29/06/2022 17:35:27070019953"ALGO"
29/06/2022 17:35:272,3000134XMAD29/06/2022 17:35:27070019954"ALGO"
29/06/2022 17:35:272,3000216XMAD29/06/2022 17:35:27070019955"ALGO"
29/06/2022 17:35:272,30001.084XMAD29/06/2022 17:35:27070019956"ALGO"
29/06/2022 17:35:272,3000218XMAD29/06/2022 17:35:27070019957"ALGO"
29/06/2022 17:35:272,3000367XMAD29/06/2022 17:35:27070019958"ALGO"
29/06/2022 17:35:272,3000643XMAD29/06/2022 17:35:27070019959 
29/06/2022 17:35:272,3000406XMAD29/06/2022 17:35:27070019960 
29/06/2022 17:35:272,3000403XMAD29/06/2022 17:35:27070019961"ALGO"
29/06/2022 17:35:272,3000623XMAD29/06/2022 17:35:27070019962 
29/06/2022 17:35:272,3000632XMAD29/06/2022 17:35:27070019963 
29/06/2022 17:35:272,3000631XMAD29/06/2022 17:35:27070019964 
29/06/2022 17:35:272,3000862XMAD29/06/2022 17:35:27070019965 
29/06/2022 17:35:272,3000594XMAD29/06/2022 17:35:27070019966 
29/06/2022 17:35:272,30001.075XMAD29/06/2022 17:35:27070019967 
29/06/2022 17:35:272,3000665XMAD29/06/2022 17:35:27070019968 
29/06/2022 17:35:272,30002.460XMAD29/06/2022 17:35:27070019969 
29/06/2022 17:35:272,3000391XMAD29/06/2022 17:35:27070019970 
29/06/2022 17:35:272,3000324XMAD29/06/2022 17:35:27070019971 
29/06/2022 17:29:572,3000157XMAD29/06/2022 17:29:57070018862"ALGO"
29/06/2022 17:29:572,3000201XMAD29/06/2022 17:29:57070018861"ALGO"
29/06/2022 17:29:572,3000115XMAD29/06/2022 17:29:57070018860"ALGO"
29/06/2022 17:29:572,310064XMAD29/06/2022 17:29:57070018859"ALGO"
29/06/2022 17:29:572,3000289XMAD29/06/2022 17:29:57070018857"ALGO"
29/06/2022 17:28:502,305011XMAD29/06/2022 17:28:50070018712"ALGO"
29/06/2022 17:28:482,3000150XMAD29/06/2022 17:28:48070018711"ALGO"
29/06/2022 17:28:482,300019XMAD29/06/2022 17:28:48070018710"ALGO"
29/06/2022 17:24:342,305016XMAD29/06/2022 17:24:34070018365"ALGO"
29/06/2022 17:22:362,3000467XMAD29/06/2022 17:22:36070018286"ALGO"
29/06/2022 17:22:352,3000403XMAD29/06/2022 17:22:35070018278"ALGO"
29/06/2022 17:22:352,300046XMAD29/06/2022 17:22:35070018276"ALGO"
29/06/2022 17:22:352,3000348XMAD29/06/2022 17:22:35070018277"ALGO"
29/06/2022 17:22:202,3000467XMAD29/06/2022 17:22:20070018221"ALGO"
29/06/2022 17:22:202,3000535XMAD29/06/2022 17:22:20070018220"ALGO"
29/06/2022 17:22:202,3000682XMAD29/06/2022 17:22:20070018214 
29/06/2022 17:22:202,3000130XMAD29/06/2022 17:22:20070018215"ALGO"
29/06/2022 17:22:202,3000400XMAD29/06/2022 17:22:20070018216 
29/06/2022 17:22:202,300091XMAD29/06/2022 17:22:20070018217 
29/06/2022 17:22:202,30001.000XMAD29/06/2022 17:22:20070018218 
29/06/2022 17:22:202,3000152XMAD29/06/2022 17:22:20070018219 
29/06/2022 17:12:402,3000292XMAD29/06/2022 17:12:40070017707"ALGO"
29/06/2022 17:12:402,30501.285XMAD29/06/2022 17:12:40070017705"ALGO"
29/06/2022 17:12:402,30002.349XMAD29/06/2022 17:12:40070017706 
29/06/2022 17:07:552,315031XMAD29/06/2022 17:07:55070017510"ALGO"
29/06/2022 17:07:552,315017XMAD29/06/2022 17:07:55070017511"ALGO"
29/06/2022 17:02:102,3050106XMAD29/06/2022 17:02:10070017178"ALGO"
29/06/2022 17:02:102,3050218XMAD29/06/2022 17:02:10070017177"ALGO"
29/06/2022 17:01:252,3000177XMAD29/06/2022 17:01:25070017142"ALGO"
29/06/2022 17:01:252,3050218XMAD29/06/2022 17:01:25070017141"ALGO"
29/06/2022 16:59:562,305075XMAD29/06/2022 16:59:56070017082"ALGO"
29/06/2022 16:59:562,3050560XMAD29/06/2022 16:59:56070017083"ALGO"
29/06/2022 16:59:562,305022XMAD29/06/2022 16:59:56070017084"ALGO"
29/06/2022 16:56:242,3100116XMAD29/06/2022 16:56:24070016917"ALGO"
29/06/2022 16:56:242,31009XMAD29/06/2022 16:56:24070016916"ALGO"
29/06/2022 16:47:512,305020XMAD29/06/2022 16:47:51070016625"ALGO"
29/06/2022 16:47:512,3050125XMAD29/06/2022 16:47:51070016626"ALGO"
29/06/2022 16:47:502,3100149XMAD29/06/2022 16:47:50070016623"ALGO"
29/06/2022 16:47:502,310033XMAD29/06/2022 16:47:50070016624"ALGO"
29/06/2022 16:47:502,3100306XMAD29/06/2022 16:47:50070016621"ALGO"
29/06/2022 16:47:502,31001.149XMAD29/06/2022 16:47:50070016622"ALGO"
29/06/2022 16:39:442,3100894XMAD29/06/2022 16:39:44070016287"ALGO"
29/06/2022 16:39:442,31505.000XMAD29/06/2022 16:39:44070016285 
29/06/2022 16:39:442,3150400XMAD29/06/2022 16:39:44070016286"ALGO"
29/06/2022 16:39:442,320066XMAD29/06/2022 16:39:44070016284 
29/06/2022 16:32:122,3200295XMAD29/06/2022 16:32:12070015892"ALGO"
29/06/2022 16:32:122,3200434XMAD29/06/2022 16:32:12070015893"ALGO"
29/06/2022 16:32:122,32003.637XMAD29/06/2022 16:32:12070015891 
29/06/2022 16:09:282,3200460XMAD29/06/2022 16:09:28070014620"ALGO"
29/06/2022 16:04:212,3250278XMAD29/06/2022 16:04:21070014312"ALGO"
29/06/2022 16:04:212,330074XMAD29/06/2022 16:04:21070014308"ALGO"
29/06/2022 16:04:212,33001.505XMAD29/06/2022 16:04:21070014309"ALGO"
29/06/2022 16:04:212,330023XMAD29/06/2022 16:04:21070014310"ALGO"
29/06/2022 16:04:212,33009XMAD29/06/2022 16:04:21070014311"ALGO"
29/06/2022 15:58:232,3200608XMAD29/06/2022 15:58:23070014022"ALGO"
29/06/2022 15:58:232,3250101XMAD29/06/2022 15:58:23070014021"ALGO"
29/06/2022 15:35:012,33002XMAD29/06/2022 15:35:01070012898"ALGO"
29/06/2022 15:35:012,3300140XMAD29/06/2022 15:35:01070012897"ALGO"
29/06/2022 15:35:012,3300398XMAD29/06/2022 15:35:01070012896"ALGO"
29/06/2022 15:35:012,3300400XMAD29/06/2022 15:35:01070012895"ALGO"
29/06/2022 15:35:012,3300400XMAD29/06/2022 15:35:01070012894"ALGO"
29/06/2022 15:35:012,330026XMAD29/06/2022 15:35:01070012892"ALGO"
29/06/2022 15:35:012,3300374XMAD29/06/2022 15:35:01070012893"ALGO"
29/06/2022 15:35:012,3300400XMAD29/06/2022 15:35:01070012891"ALGO"
29/06/2022 15:35:012,3300400XMAD29/06/2022 15:35:01070012890"ALGO"
29/06/2022 15:35:012,330011XMAD29/06/2022 15:35:01070012888"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022