Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido58.040.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:35:191,5700234XMAD21/01/2022 17:35:19070017698 
21/01/2022 17:35:191,570010.509XMAD21/01/2022 17:35:19070017699 
21/01/2022 17:35:191,5700234XMAD21/01/2022 17:35:19070017700 
21/01/2022 17:35:191,5700157XMAD21/01/2022 17:35:19070017701"ALGO"
21/01/2022 17:35:191,5700130XMAD21/01/2022 17:35:19070017702"ALGO"
21/01/2022 17:35:191,57001.638XMAD21/01/2022 17:35:19070017703 
21/01/2022 17:35:191,57002.074XMAD21/01/2022 17:35:19070017704 
21/01/2022 17:35:191,57003.955XMAD21/01/2022 17:35:19070017705 
21/01/2022 17:35:191,57001.319XMAD21/01/2022 17:35:19070017706 
21/01/2022 17:35:191,57003.654XMAD21/01/2022 17:35:19070017707"ALGO"
21/01/2022 17:35:191,57004.443XMAD21/01/2022 17:35:19070017708 
21/01/2022 17:35:191,570057XMAD21/01/2022 17:35:19070017709 
21/01/2022 17:35:191,5700127XMAD21/01/2022 17:35:19070017710"ALGO"
21/01/2022 17:35:191,5700663XMAD21/01/2022 17:35:19070017711"ALGO"
21/01/2022 17:35:191,5700118XMAD21/01/2022 17:35:19070017712"ALGO"
21/01/2022 17:35:191,5700202XMAD21/01/2022 17:35:19070017713"ALGO"
21/01/2022 17:27:001,5560369XMAD21/01/2022 17:27:00070016417"ALGO"
21/01/2022 17:27:001,5560176XMAD21/01/2022 17:27:00070016415 
21/01/2022 17:27:001,5560271XMAD21/01/2022 17:27:00070016416"ALGO"
21/01/2022 17:27:001,5560744XMAD21/01/2022 17:27:00070016414"ALGO"
21/01/2022 17:02:351,5500780XMAD21/01/2022 17:02:35070015455 
21/01/2022 16:56:251,5540219XMAD21/01/2022 16:56:25070015232"ALGO"
21/01/2022 16:56:241,55601.312XMAD21/01/2022 16:56:24070015231 
21/01/2022 16:56:241,5560665XMAD21/01/2022 16:56:24070015230"ALGO"
21/01/2022 16:56:041,5540119XMAD21/01/2022 16:56:04070015218"ALGO"
21/01/2022 16:56:041,55401.073XMAD21/01/2022 16:56:04070015217"ALGO"
21/01/2022 16:49:481,5500101XMAD21/01/2022 16:49:48070015031"ALGO"
21/01/2022 16:49:481,5500182XMAD21/01/2022 16:49:48070015030"ALGO"
21/01/2022 16:49:471,5540825XMAD21/01/2022 16:49:47070015029"ALGO"
21/01/2022 16:49:471,556084XMAD21/01/2022 16:49:47070015028 
21/01/2022 16:49:471,5540295XMAD21/01/2022 16:49:47070015026 
21/01/2022 16:49:471,5540825XMAD21/01/2022 16:49:47070015027 
21/01/2022 16:49:451,5500297XMAD21/01/2022 16:49:45070015025"ALGO"
21/01/2022 16:49:451,55001.234XMAD21/01/2022 16:49:45070015023 
21/01/2022 16:49:451,55008.766XMAD21/01/2022 16:49:45070015024 
21/01/2022 16:46:511,5440316XMAD21/01/2022 16:46:51070014940"ALGO"
21/01/2022 16:46:511,5440417XMAD21/01/2022 16:46:51070014939"ALGO"
21/01/2022 16:46:511,5440150XMAD21/01/2022 16:46:51070014938"ALGO"
21/01/2022 16:46:511,5440908XMAD21/01/2022 16:46:51070014936"ALGO"
21/01/2022 16:46:511,5440870XMAD21/01/2022 16:46:51070014937"ALGO"
21/01/2022 16:41:001,5500142XMAD21/01/2022 16:41:00070014603"ALGO"
21/01/2022 16:41:001,5560650XMAD21/01/2022 16:41:00070014590"ALGO"
21/01/2022 16:41:001,55601.939XMAD21/01/2022 16:41:00070014591"ALGO"
21/01/2022 16:22:301,5500369XMAD21/01/2022 16:22:30070012757"ALGO"
21/01/2022 16:22:221,5500257XMAD21/01/2022 16:22:22070012749"ALGO"
21/01/2022 16:22:151,5500112XMAD21/01/2022 16:22:15070012742"ALGO"
21/01/2022 16:22:141,5500369XMAD21/01/2022 16:22:14070012741"ALGO"
21/01/2022 16:21:541,5500369XMAD21/01/2022 16:21:54070012683"ALGO"
21/01/2022 16:21:471,5500269XMAD21/01/2022 16:21:47070012676"ALGO"
21/01/2022 16:21:401,5500100XMAD21/01/2022 16:21:40070012675"ALGO"
21/01/2022 16:21:401,5500369XMAD21/01/2022 16:21:40070012674 
21/01/2022 16:21:401,5500283XMAD21/01/2022 16:21:40070012673"ALGO"
21/01/2022 16:21:381,5500195XMAD21/01/2022 16:21:38070012672 
21/01/2022 16:15:121,550049XMAD21/01/2022 16:15:12070012061"ALGO"
21/01/2022 16:15:091,5500206XMAD21/01/2022 16:15:09070012060"ALGO"
21/01/2022 16:15:091,5500900XMAD21/01/2022 16:15:09070012059 
21/01/2022 15:38:171,5500727XMAD21/01/2022 15:38:17070010855"ALGO"
21/01/2022 15:38:171,5500369XMAD21/01/2022 15:38:17070010854 
21/01/2022 15:38:171,5500223XMAD21/01/2022 15:38:17070010853 
21/01/2022 15:38:171,55001.251XMAD21/01/2022 15:38:17070010851 
21/01/2022 15:38:171,5500369XMAD21/01/2022 15:38:17070010852 
21/01/2022 15:27:131,5500906XMAD21/01/2022 15:27:13070010553 
21/01/2022 15:27:131,5500700XMAD21/01/2022 15:27:13070010554"ALGO"
21/01/2022 15:27:131,5500216XMAD21/01/2022 15:27:13070010555 
21/01/2022 15:27:131,550093XMAD21/01/2022 15:27:13070010551"ALGO"
21/01/2022 15:27:131,550018XMAD21/01/2022 15:27:13070010552"ALGO"
21/01/2022 15:27:131,56001.001XMAD21/01/2022 15:27:13070010546 
21/01/2022 15:27:131,56001.053XMAD21/01/2022 15:27:13070010547"ALGO"
21/01/2022 15:27:131,56401.000XMAD21/01/2022 15:27:13070010548 
21/01/2022 15:27:131,56601.000XMAD21/01/2022 15:27:13070010549"ALGO"
21/01/2022 15:27:131,5700416XMAD21/01/2022 15:27:13070010550 
21/01/2022 15:15:161,556087XMAD21/01/2022 15:15:16070010340"ALGO"
21/01/2022 15:15:161,5560148XMAD21/01/2022 15:15:16070010339"ALGO"
21/01/2022 15:15:151,5560337XMAD21/01/2022 15:15:15070010338"ALGO"
21/01/2022 15:15:151,5560221XMAD21/01/2022 15:15:15070010337"ALGO"
21/01/2022 15:15:151,5560221XMAD21/01/2022 15:15:15070010336"ALGO"
21/01/2022 15:15:151,5560221XMAD21/01/2022 15:15:15070010335"ALGO"
21/01/2022 15:13:021,5560148XMAD21/01/2022 15:13:02070010275"ALGO"
21/01/2022 15:13:021,5560369XMAD21/01/2022 15:13:02070010274 
21/01/2022 15:13:021,5560345XMAD21/01/2022 15:13:02070010273 
21/01/2022 15:13:021,5560607XMAD21/01/2022 15:13:02070010271 
21/01/2022 15:13:021,5560393XMAD21/01/2022 15:13:02070010272 
21/01/2022 14:59:491,5560141XMAD21/01/2022 14:59:49070010029"ALGO"
21/01/2022 14:59:481,5560273XMAD21/01/2022 14:59:48070010027"ALGO"
21/01/2022 14:59:481,5560727XMAD21/01/2022 14:59:48070010028"ALGO"
21/01/2022 14:40:251,556096XMAD21/01/2022 14:40:25070009470"ALGO"
21/01/2022 14:40:251,55801.000XMAD21/01/2022 14:40:25070009469"ALGO"
21/01/2022 14:40:251,5560369XMAD21/01/2022 14:40:25070009468 
21/01/2022 14:40:251,5560351XMAD21/01/2022 14:40:25070009466 
21/01/2022 14:40:251,5560140XMAD21/01/2022 14:40:25070009467 
21/01/2022 14:39:231,5560110XMAD21/01/2022 14:39:23070009456"ALGO"
21/01/2022 14:39:231,556058XMAD21/01/2022 14:39:23070009455"ALGO"
21/01/2022 14:39:211,5560219XMAD21/01/2022 14:39:21070009454 
21/01/2022 14:39:211,5560219XMAD21/01/2022 14:39:21070009453 
21/01/2022 14:39:211,5560150XMAD21/01/2022 14:39:21070009452"ALGO"
21/01/2022 14:39:211,5560369XMAD21/01/2022 14:39:21070009451 
21/01/2022 14:39:211,5560130XMAD21/01/2022 14:39:21070009450 
21/01/2022 14:39:211,55601.346XMAD21/01/2022 14:39:21070009449"ALGO"
21/01/2022 14:06:141,55001.350XMAD21/01/2022 14:06:14070008972"ALGO"
21/01/2022 14:06:141,55003.012XMAD21/01/2022 14:06:14070008973"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022