Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/04/2021 17:35:2411,65001.315XMAD19/04/2021 17:35:24050023108 
19/04/2021 17:35:2411,65001.070XMAD19/04/2021 17:35:24050023109"ALGO"
19/04/2021 17:35:2411,650014XMAD19/04/2021 17:35:24050023110 
19/04/2021 17:35:2411,6500153XMAD19/04/2021 17:35:24050023111"ALGO"
19/04/2021 17:35:2411,6500634XMAD19/04/2021 17:35:24050023112 
19/04/2021 17:35:2411,6500550XMAD19/04/2021 17:35:24050023113"ALGO"
19/04/2021 17:35:2411,65001.057XMAD19/04/2021 17:35:24050023114"ALGO"
19/04/2021 17:35:2411,65008.853XMAD19/04/2021 17:35:24050023115"ALGO"
19/04/2021 17:35:2411,65005.029XMAD19/04/2021 17:35:24050023116"ALGO"
19/04/2021 17:35:2411,65001XMAD19/04/2021 17:35:24050023117"ALGO"
19/04/2021 17:35:2411,65002.764XMAD19/04/2021 17:35:24050023118"ALGO"
19/04/2021 17:35:2411,65002.608XMAD19/04/2021 17:35:24050023119"ALGO"
19/04/2021 17:35:2411,6500288XMAD19/04/2021 17:35:24050023120"ALGO"
19/04/2021 17:35:2411,6500100XMAD19/04/2021 17:35:24050023121"ALGO"
19/04/2021 17:35:2411,650017XMAD19/04/2021 17:35:24050023122"ALGO"
19/04/2021 17:35:2411,6500142XMAD19/04/2021 17:35:24050023123"ALGO"
19/04/2021 17:35:2411,6500289XMAD19/04/2021 17:35:24050023124"ALGO"
19/04/2021 17:35:2411,65001.853XMAD19/04/2021 17:35:24050023125"ALGO"
19/04/2021 17:35:2411,65006XMAD19/04/2021 17:35:24050023126"ALGO"
19/04/2021 17:35:2411,650011.848XMAD19/04/2021 17:35:24050023127"ALGO"
19/04/2021 17:35:2411,6500497XMAD19/04/2021 17:35:24050023128"ALGO"
19/04/2021 17:35:2411,650077XMAD19/04/2021 17:35:24050023129"ALGO"
19/04/2021 17:35:2411,650079XMAD19/04/2021 17:35:24050023130"ALGO"
19/04/2021 17:35:2411,6500242XMAD19/04/2021 17:35:24050023131"ALGO"
19/04/2021 17:35:2411,6500363XMAD19/04/2021 17:35:24050023132"ALGO"
19/04/2021 17:35:2411,6500205XMAD19/04/2021 17:35:24050023133"ALGO"
19/04/2021 17:35:2411,6500261XMAD19/04/2021 17:35:24050023134"ALGO"
19/04/2021 17:35:2411,650011.175XMAD19/04/2021 17:35:24050023135"ALGO"
19/04/2021 17:35:2411,650015XMAD19/04/2021 17:35:24050023136"ALGO"
19/04/2021 17:35:2411,650012XMAD19/04/2021 17:35:24050023137"ALGO"
19/04/2021 17:35:2411,650013XMAD19/04/2021 17:35:24050023138"ALGO"
19/04/2021 17:35:2411,65001.503XMAD19/04/2021 17:35:24050023139"ALGO"
19/04/2021 17:35:2411,65004XMAD19/04/2021 17:35:24050023140"ALGO"
19/04/2021 17:35:2411,6500143XMAD19/04/2021 17:35:24050023141"ALGO"
19/04/2021 17:35:2411,6500505XMAD19/04/2021 17:35:24050023142 
19/04/2021 17:35:2411,6500505XMAD19/04/2021 17:35:24050023143 
19/04/2021 17:35:2411,6500505XMAD19/04/2021 17:35:24050023144 
19/04/2021 17:35:2411,65005.489XMAD19/04/2021 17:35:24050023145 
19/04/2021 17:35:2411,65001.116XMAD19/04/2021 17:35:24050023146"ALGO"
19/04/2021 17:35:2411,65005.023XMAD19/04/2021 17:35:24050023147"ALGO"
19/04/2021 17:35:2411,6500705XMAD19/04/2021 17:35:24050023148"ALGO"
19/04/2021 17:35:2411,650016XMAD19/04/2021 17:35:24050023149"ALGO"
19/04/2021 17:35:2411,65001.542XMAD19/04/2021 17:35:24050023150"ALGO"
19/04/2021 17:35:2411,65002.185XMAD19/04/2021 17:35:24050023151"ALGO"
19/04/2021 17:35:2411,65002.130XMAD19/04/2021 17:35:24050023152"ALGO"
19/04/2021 17:35:2411,65001.253XMAD19/04/2021 17:35:24050023153"ALGO"
19/04/2021 17:35:2411,6500361XMAD19/04/2021 17:35:24050023154"ALGO"
19/04/2021 17:35:2411,65002.203XMAD19/04/2021 17:35:24050023155"ALGO"
19/04/2021 17:35:2411,6500242XMAD19/04/2021 17:35:24050023156"ALGO"
19/04/2021 17:35:2411,65001.165XMAD19/04/2021 17:35:24050023157"ALGO"
19/04/2021 17:35:2411,6500349XMAD19/04/2021 17:35:24050023158"ALGO"
19/04/2021 17:35:2411,650058XMAD19/04/2021 17:35:24050023159"ALGO"
19/04/2021 17:35:2411,6500117XMAD19/04/2021 17:35:24050023160"ALGO"
19/04/2021 17:35:2411,65008.183XMAD19/04/2021 17:35:24050023161"ALGO"
19/04/2021 17:35:2411,65004.497XMAD19/04/2021 17:35:24050023162"ALGO"
19/04/2021 17:35:2411,650015.299XMAD19/04/2021 17:35:24050023163"ALGO"
19/04/2021 17:35:2411,6500864XMAD19/04/2021 17:35:24050023164"ALGO"
19/04/2021 17:35:2411,65006.562XMAD19/04/2021 17:35:24050023165"ALGO"
19/04/2021 17:35:2411,65008.589XMAD19/04/2021 17:35:24050023166"ALGO"
19/04/2021 17:35:2411,65002.553XMAD19/04/2021 17:35:24050023167"ALGO"
19/04/2021 17:35:2411,65002.023XMAD19/04/2021 17:35:24050023168 
19/04/2021 17:35:2411,6500803XMAD19/04/2021 17:35:24050023169"ALGO"
19/04/2021 17:35:2411,65003.291XMAD19/04/2021 17:35:24050023170"ALGO"
19/04/2021 17:35:2411,65001.984XMAD19/04/2021 17:35:24050023171 
19/04/2021 17:35:2411,65001.619XMAD19/04/2021 17:35:24050023172"ALGO"
19/04/2021 17:35:2411,65001.969XMAD19/04/2021 17:35:24050023173 
19/04/2021 17:35:2411,6500483XMAD19/04/2021 17:35:24050023174"ALGO"
19/04/2021 17:35:2411,650048XMAD19/04/2021 17:35:24050023175"ALGO"
19/04/2021 17:35:2411,6500252XMAD19/04/2021 17:35:24050023176"ALGO"
19/04/2021 17:35:2411,65002.229XMAD19/04/2021 17:35:24050023177"ALGO"
19/04/2021 17:35:2411,650021XMAD19/04/2021 17:35:24050023178"ALGO"
19/04/2021 17:35:2411,65002.023XMAD19/04/2021 17:35:24050023179 
19/04/2021 17:35:2411,65001.012XMAD19/04/2021 17:35:24050023180 
19/04/2021 17:35:2411,6500157XMAD19/04/2021 17:35:24050023181 
19/04/2021 17:35:2411,65001.581XMAD19/04/2021 17:35:24050023182 
19/04/2021 17:35:2411,6500347XMAD19/04/2021 17:35:24050023183"ALGO"
19/04/2021 17:35:2411,6500577XMAD19/04/2021 17:35:24050023184"ALGO"
19/04/2021 17:35:2411,65001.097XMAD19/04/2021 17:35:24050023185"ALGO"
19/04/2021 17:35:2411,65003.101XMAD19/04/2021 17:35:24050023186 
19/04/2021 17:35:2411,65008.423XMAD19/04/2021 17:35:24050023187 
19/04/2021 17:35:2411,65001.602XMAD19/04/2021 17:35:24050023188"ALGO"
19/04/2021 17:35:2411,65007.636XMAD19/04/2021 17:35:24050023189 
19/04/2021 17:35:2411,6500982XMAD19/04/2021 17:35:24050023190 
19/04/2021 17:35:2411,65002.614XMAD19/04/2021 17:35:24050023191"ALGO"
19/04/2021 17:35:2411,6500268XMAD19/04/2021 17:35:24050023192"ALGO"
19/04/2021 17:35:2411,6500575XMAD19/04/2021 17:35:24050023193"ALGO"
19/04/2021 17:35:2411,650046XMAD19/04/2021 17:35:24050023194 
19/04/2021 17:35:2411,6500450XMAD19/04/2021 17:35:24050023195 
19/04/2021 17:35:2411,65002.545XMAD19/04/2021 17:35:24050023196 
19/04/2021 17:35:2411,65003.866XMAD19/04/2021 17:35:24050023197 
19/04/2021 17:35:2411,6500128XMAD19/04/2021 17:35:24050023198"ALGO"
19/04/2021 17:35:2411,65001.497XMAD19/04/2021 17:35:24050023199"ALGO"
19/04/2021 17:35:2411,650052XMAD19/04/2021 17:35:24050023200"ALGO"
19/04/2021 17:35:2411,65002.525XMAD19/04/2021 17:35:24050023201"ALGO"
19/04/2021 17:35:2411,65004.000XMAD19/04/2021 17:35:24050023202 
19/04/2021 17:35:2411,6500234XMAD19/04/2021 17:35:24050023203 
19/04/2021 17:35:2411,65002.731XMAD19/04/2021 17:35:24050023204"ALGO"
19/04/2021 17:35:2411,65001.092XMAD19/04/2021 17:35:24050023205"ALGO"
19/04/2021 17:35:2411,6500737XMAD19/04/2021 17:35:24050023206"ALGO"
19/04/2021 17:35:2411,65001.253XMAD19/04/2021 17:35:24050023207 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021