Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 09:27:099,5260226XMAD22/01/2021 09:27:09050003063"ALGO"
22/01/2021 09:27:099,5260200XMAD22/01/2021 09:27:09050003062"ALGO"
22/01/2021 09:26:089,520057XMAD22/01/2021 09:26:08050002986"ALGO"
22/01/2021 09:26:089,5200398XMAD22/01/2021 09:26:08050002983 
22/01/2021 09:26:089,52006XMAD22/01/2021 09:26:08050002984"ALGO"
22/01/2021 09:26:089,520041XMAD22/01/2021 09:26:08050002985 
22/01/2021 09:25:119,520037XMAD22/01/2021 09:25:11050002905 
22/01/2021 09:25:119,5200402XMAD22/01/2021 09:25:11050002906 
22/01/2021 09:24:549,5200263XMAD22/01/2021 09:24:54050002895 
22/01/2021 09:24:099,5180161XMAD22/01/2021 09:24:09050002852"ALGO"
22/01/2021 09:24:079,5140290XMAD22/01/2021 09:24:07050002841"ALGO"
22/01/2021 09:23:269,520078XMAD22/01/2021 09:23:26050002782 
22/01/2021 09:23:269,5200339XMAD22/01/2021 09:23:26050002783 
22/01/2021 09:23:269,5200160XMAD22/01/2021 09:23:26050002780"ALGO"
22/01/2021 09:23:269,520040XMAD22/01/2021 09:23:26050002781 
22/01/2021 09:23:239,5200200XMAD22/01/2021 09:23:23050002779"ALGO"
22/01/2021 09:23:229,5240109XMAD22/01/2021 09:23:22050002778 
22/01/2021 09:23:229,52405XMAD22/01/2021 09:23:22050002777 
22/01/2021 09:23:199,526018XMAD22/01/2021 09:23:19050002771"ALGO"
22/01/2021 09:22:199,5320130XMAD22/01/2021 09:22:19050002643"ALGO"
22/01/2021 09:22:199,53206XMAD22/01/2021 09:22:19050002644"ALGO"
22/01/2021 09:22:039,532053XMAD22/01/2021 09:22:03050002635"ALGO"
22/01/2021 09:22:039,52407XMAD22/01/2021 09:22:03050002634"ALGO"
22/01/2021 09:21:589,5220125XMAD22/01/2021 09:21:58050002631"ALGO"
22/01/2021 09:21:579,5220155XMAD22/01/2021 09:21:57050002630 
22/01/2021 09:21:579,5220108XMAD22/01/2021 09:21:57050002628 
22/01/2021 09:21:579,522092XMAD22/01/2021 09:21:57050002629 
22/01/2021 09:21:549,5220200XMAD22/01/2021 09:21:54050002627 
22/01/2021 09:21:549,5300450XMAD22/01/2021 09:21:54050002625"ALGO"
22/01/2021 09:21:549,530082XMAD22/01/2021 09:21:54050002626"ALGO"
22/01/2021 09:21:049,5400107XMAD22/01/2021 09:21:04050002469 
22/01/2021 09:21:049,5400117XMAD22/01/2021 09:21:04050002470 
22/01/2021 09:21:049,5380283XMAD22/01/2021 09:21:04050002471 
22/01/2021 09:21:049,5420300XMAD22/01/2021 09:21:04050002462"ALGO"
22/01/2021 09:21:049,5420100XMAD22/01/2021 09:21:04050002463"ALGO"
22/01/2021 09:21:049,5420107XMAD22/01/2021 09:21:04050002464"ALGO"
22/01/2021 09:21:049,5400480XMAD22/01/2021 09:21:04050002465"ALGO"
22/01/2021 09:21:049,5400100XMAD22/01/2021 09:21:04050002466"ALGO"
22/01/2021 09:21:049,540099XMAD22/01/2021 09:21:04050002467"ALGO"
22/01/2021 09:21:049,5400302XMAD22/01/2021 09:21:04050002468"ALGO"
22/01/2021 09:20:569,5540200XMAD22/01/2021 09:20:56050002444 
22/01/2021 09:20:569,5540440XMAD22/01/2021 09:20:56050002445 
22/01/2021 09:20:569,5540100XMAD22/01/2021 09:20:56050002446"ALGO"
22/01/2021 09:20:569,5560310XMAD22/01/2021 09:20:56050002447 
22/01/2021 09:20:029,55409XMAD22/01/2021 09:20:02050002365"ALGO"
22/01/2021 09:20:029,5540430XMAD22/01/2021 09:20:02050002366 
22/01/2021 09:19:279,5560237XMAD22/01/2021 09:19:27050002289 
22/01/2021 09:19:279,556092XMAD22/01/2021 09:19:27050002288 
22/01/2021 09:19:279,5560272XMAD22/01/2021 09:19:27050002286 
22/01/2021 09:19:279,5560200XMAD22/01/2021 09:19:27050002287"ALGO"
22/01/2021 09:19:139,55809XMAD22/01/2021 09:19:13050002264"ALGO"
22/01/2021 09:19:049,5460524XMAD22/01/2021 09:19:04050002194"ALGO"
22/01/2021 09:19:049,5480100XMAD22/01/2021 09:19:04050002184"ALGO"
22/01/2021 09:19:049,5480441XMAD22/01/2021 09:19:04050002185"ALGO"
22/01/2021 09:19:009,5520200XMAD22/01/2021 09:19:00050002138 
22/01/2021 09:19:009,5520100XMAD22/01/2021 09:19:00050002136"ALGO"
22/01/2021 09:19:009,5520100XMAD22/01/2021 09:19:00050002137 
22/01/2021 09:19:009,5580123XMAD22/01/2021 09:19:00050002135"ALGO"
22/01/2021 09:19:009,5600406XMAD22/01/2021 09:19:00050002133"ALGO"
22/01/2021 09:19:009,5600274XMAD22/01/2021 09:19:00050002134 
22/01/2021 09:17:009,5640126XMAD22/01/2021 09:17:00050001941 
22/01/2021 09:17:009,5620174XMAD22/01/2021 09:17:00050001942"ALGO"
22/01/2021 09:17:009,564017XMAD22/01/2021 09:17:00050001940"ALGO"
22/01/2021 09:17:009,5640126XMAD22/01/2021 09:17:00050001939"ALGO"
22/01/2021 09:16:419,560051XMAD22/01/2021 09:16:41050001909"ALGO"
22/01/2021 09:16:419,56006XMAD22/01/2021 09:16:41050001910"ALGO"
22/01/2021 09:16:419,560055XMAD22/01/2021 09:16:41050001908"ALGO"
22/01/2021 09:16:299,55806XMAD22/01/2021 09:16:29050001879"ALGO"
22/01/2021 09:16:299,558099XMAD22/01/2021 09:16:29050001880"ALGO"
22/01/2021 09:15:419,550038XMAD22/01/2021 09:15:41050001793 
22/01/2021 09:15:179,5420131XMAD22/01/2021 09:15:17050001761 
22/01/2021 09:15:179,5420317XMAD22/01/2021 09:15:17050001762 
22/01/2021 09:15:179,5340326XMAD22/01/2021 09:15:17050001763"ALGO"
22/01/2021 09:15:179,5340101XMAD22/01/2021 09:15:17050001764 
22/01/2021 09:15:179,5320225XMAD22/01/2021 09:15:17050001765 
22/01/2021 09:15:079,5520411XMAD22/01/2021 09:15:07050001741"ALGO"
22/01/2021 09:15:069,5560240XMAD22/01/2021 09:15:06050001740"ALGO"
22/01/2021 09:15:069,5620625XMAD22/01/2021 09:15:06050001739"ALGO"
22/01/2021 09:15:009,562025XMAD22/01/2021 09:15:00050001694"ALGO"
22/01/2021 09:15:009,5600145XMAD22/01/2021 09:15:00050001690"ALGO"
22/01/2021 09:15:009,56007XMAD22/01/2021 09:15:00050001691"ALGO"
22/01/2021 09:15:009,5600597XMAD22/01/2021 09:15:00050001689 
22/01/2021 09:15:009,5600758XMAD22/01/2021 09:15:00050001688"ALGO"
22/01/2021 09:14:509,552065XMAD22/01/2021 09:14:50050001677 
22/01/2021 09:14:349,5600500XMAD22/01/2021 09:14:34050001668"ALGO"
22/01/2021 09:14:319,566035XMAD22/01/2021 09:14:31050001662"ALGO"
22/01/2021 09:14:319,56805XMAD22/01/2021 09:14:31050001663"ALGO"
22/01/2021 09:14:319,5700300XMAD22/01/2021 09:14:31050001664"ALGO"
22/01/2021 09:14:319,5720123XMAD22/01/2021 09:14:31050001665"ALGO"
22/01/2021 09:14:319,572030XMAD22/01/2021 09:14:31050001666"ALGO"
22/01/2021 09:14:319,57207XMAD22/01/2021 09:14:31050001667"ALGO"
22/01/2021 09:14:279,56002.783XMAD22/01/2021 09:14:27050001661 
22/01/2021 09:14:279,5600642XMAD22/01/2021 09:14:27050001660 
22/01/2021 09:14:279,5600123XMAD22/01/2021 09:14:27050001659 
22/01/2021 09:14:279,56003.268XMAD22/01/2021 09:14:27050001657 
22/01/2021 09:14:279,5600157XMAD22/01/2021 09:14:27050001658 
22/01/2021 09:14:279,560032XMAD22/01/2021 09:14:27050001656 
22/01/2021 09:14:279,5580149XMAD22/01/2021 09:14:27050001654 
22/01/2021 09:14:279,5580100XMAD22/01/2021 09:14:27050001655"ALGO"
22/01/2021 09:14:269,552077XMAD22/01/2021 09:14:26050001650"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021