Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:277,2760165XMAD06/08/2020 17:35:27050022555"ALGO"
06/08/2020 17:35:277,276026XMAD06/08/2020 17:35:27050022556"ALGO"
06/08/2020 17:35:277,27601XMAD06/08/2020 17:35:27050022557"ALGO"
06/08/2020 17:35:277,2760189XMAD06/08/2020 17:35:27050022558"ALGO"
06/08/2020 17:35:277,2760470XMAD06/08/2020 17:35:27050022559"ALGO"
06/08/2020 17:35:277,2760447XMAD06/08/2020 17:35:27050022560"ALGO"
06/08/2020 17:35:277,2760113XMAD06/08/2020 17:35:27050022561"ALGO"
06/08/2020 17:35:277,276078XMAD06/08/2020 17:35:27050022562"ALGO"
06/08/2020 17:35:277,276018XMAD06/08/2020 17:35:27050022563"ALGO"
06/08/2020 17:35:277,2760508XMAD06/08/2020 17:35:27050022564"ALGO"
06/08/2020 17:35:277,276023XMAD06/08/2020 17:35:27050022565"ALGO"
06/08/2020 17:35:277,27601.666XMAD06/08/2020 17:35:27050022566"ALGO"
06/08/2020 17:35:277,2760633XMAD06/08/2020 17:35:27050022567"ALGO"
06/08/2020 17:35:277,27601.092XMAD06/08/2020 17:35:27050022568"ALGO"
06/08/2020 17:35:277,2760138XMAD06/08/2020 17:35:27050022569"ALGO"
06/08/2020 17:35:277,2760206XMAD06/08/2020 17:35:27050022570"ALGO"
06/08/2020 17:35:277,276012XMAD06/08/2020 17:35:27050022571"ALGO"
06/08/2020 17:35:277,27601.146XMAD06/08/2020 17:35:27050022572"ALGO"
06/08/2020 17:35:277,2760695XMAD06/08/2020 17:35:27050022573"ALGO"
06/08/2020 17:35:277,2760200XMAD06/08/2020 17:35:27050022574"ALGO"
06/08/2020 17:35:277,2760736XMAD06/08/2020 17:35:27050022575"ALGO"
06/08/2020 17:35:277,276019XMAD06/08/2020 17:35:27050022576"ALGO"
06/08/2020 17:35:277,2760377XMAD06/08/2020 17:35:27050022577"ALGO"
06/08/2020 17:35:277,27601.002XMAD06/08/2020 17:35:27050022578"ALGO"
06/08/2020 17:35:277,2760322XMAD06/08/2020 17:35:27050022579"ALGO"
06/08/2020 17:35:277,2760254XMAD06/08/2020 17:35:27050022580"ALGO"
06/08/2020 17:35:277,2760110XMAD06/08/2020 17:35:27050022581"ALGO"
06/08/2020 17:35:277,2760620XMAD06/08/2020 17:35:27050022582"ALGO"
06/08/2020 17:35:277,276083XMAD06/08/2020 17:35:27050022583"ALGO"
06/08/2020 17:35:277,27601.669XMAD06/08/2020 17:35:27050022584"ALGO"
06/08/2020 17:35:277,27603.120XMAD06/08/2020 17:35:27050022585"ALGO"
06/08/2020 17:35:277,2760826XMAD06/08/2020 17:35:27050022586 
06/08/2020 17:35:277,2760290XMAD06/08/2020 17:35:27050022587"ALGO"
06/08/2020 17:35:277,2760559XMAD06/08/2020 17:35:27050022588"ALGO"
06/08/2020 17:35:277,276063XMAD06/08/2020 17:35:27050022589"ALGO"
06/08/2020 17:35:277,2760600XMAD06/08/2020 17:35:27050022590"ALGO"
06/08/2020 17:35:277,2760242XMAD06/08/2020 17:35:27050022591"ALGO"
06/08/2020 17:35:277,27601.639XMAD06/08/2020 17:35:27050022592"ALGO"
06/08/2020 17:35:277,2760293XMAD06/08/2020 17:35:27050022593"ALGO"
06/08/2020 17:35:277,276093XMAD06/08/2020 17:35:27050022594"ALGO"
06/08/2020 17:35:277,27601.880XMAD06/08/2020 17:35:27050022595"ALGO"
06/08/2020 17:35:277,276089XMAD06/08/2020 17:35:27050022596"ALGO"
06/08/2020 17:35:277,2760239XMAD06/08/2020 17:35:27050022597"ALGO"
06/08/2020 17:35:277,2760908XMAD06/08/2020 17:35:27050022598"ALGO"
06/08/2020 17:35:277,27604.685XMAD06/08/2020 17:35:27050022599"ALGO"
06/08/2020 17:35:277,276043XMAD06/08/2020 17:35:27050022600"ALGO"
06/08/2020 17:35:277,276031XMAD06/08/2020 17:35:27050022601"ALGO"
06/08/2020 17:35:277,27602.766XMAD06/08/2020 17:35:27050022602"ALGO"
06/08/2020 17:35:277,2760126XMAD06/08/2020 17:35:27050022603"ALGO"
06/08/2020 17:35:277,2760737XMAD06/08/2020 17:35:27050022604"ALGO"
06/08/2020 17:35:277,276081XMAD06/08/2020 17:35:27050022605"ALGO"
06/08/2020 17:35:277,276060XMAD06/08/2020 17:35:27050022606"ALGO"
06/08/2020 17:35:277,2760458XMAD06/08/2020 17:35:27050022607"ALGO"
06/08/2020 17:35:277,27601.095XMAD06/08/2020 17:35:27050022608"ALGO"
06/08/2020 17:35:277,2760922XMAD06/08/2020 17:35:27050022609"ALGO"
06/08/2020 17:35:277,27601.788XMAD06/08/2020 17:35:27050022610"ALGO"
06/08/2020 17:35:277,27602.726XMAD06/08/2020 17:35:27050022611"ALGO"
06/08/2020 17:35:277,2760583XMAD06/08/2020 17:35:27050022612"ALGO"
06/08/2020 17:35:277,27606XMAD06/08/2020 17:35:27050022613"ALGO"
06/08/2020 17:35:277,276015XMAD06/08/2020 17:35:27050022614"ALGO"
06/08/2020 17:35:277,2760634XMAD06/08/2020 17:35:27050022615"ALGO"
06/08/2020 17:35:277,2760160XMAD06/08/2020 17:35:27050022616"ALGO"
06/08/2020 17:35:277,276063XMAD06/08/2020 17:35:27050022617"ALGO"
06/08/2020 17:35:277,27601.794XMAD06/08/2020 17:35:27050022618"ALGO"
06/08/2020 17:35:277,27601.497XMAD06/08/2020 17:35:27050022619"ALGO"
06/08/2020 17:35:277,27603.570XMAD06/08/2020 17:35:27050022620"ALGO"
06/08/2020 17:35:277,2760487XMAD06/08/2020 17:35:27050022621"ALGO"
06/08/2020 17:35:277,27606XMAD06/08/2020 17:35:27050022622"ALGO"
06/08/2020 17:35:277,276055XMAD06/08/2020 17:35:27050022623"ALGO"
06/08/2020 17:35:277,27605XMAD06/08/2020 17:35:27050022624"ALGO"
06/08/2020 17:35:277,276062XMAD06/08/2020 17:35:27050022625"ALGO"
06/08/2020 17:35:277,2760460XMAD06/08/2020 17:35:27050022626 
06/08/2020 17:35:277,2760691XMAD06/08/2020 17:35:27050022627 
06/08/2020 17:35:277,276095XMAD06/08/2020 17:35:27050022628"ALGO"
06/08/2020 17:35:277,2760955XMAD06/08/2020 17:35:27050022629 
06/08/2020 17:35:277,2760216XMAD06/08/2020 17:35:27050022630"ALGO"
06/08/2020 17:35:277,2760427XMAD06/08/2020 17:35:27050022631"ALGO"
06/08/2020 17:35:277,27602.869XMAD06/08/2020 17:35:27050022632"ALGO"
06/08/2020 17:35:277,276031XMAD06/08/2020 17:35:27050022633"ALGO"
06/08/2020 17:35:277,276065XMAD06/08/2020 17:35:27050022634"ALGO"
06/08/2020 17:35:277,2760102XMAD06/08/2020 17:35:27050022635"ALGO"
06/08/2020 17:35:277,276098XMAD06/08/2020 17:35:27050022636"ALGO"
06/08/2020 17:35:277,276054XMAD06/08/2020 17:35:27050022637"ALGO"
06/08/2020 17:35:277,27602.306XMAD06/08/2020 17:35:27050022638"ALGO"
06/08/2020 17:35:277,276065XMAD06/08/2020 17:35:27050022639"ALGO"
06/08/2020 17:35:277,276013XMAD06/08/2020 17:35:27050022640"ALGO"
06/08/2020 17:35:277,276055XMAD06/08/2020 17:35:27050022641"ALGO"
06/08/2020 17:35:277,2760882XMAD06/08/2020 17:35:27050022642"ALGO"
06/08/2020 17:35:277,2760891XMAD06/08/2020 17:35:27050022643"ALGO"
06/08/2020 17:35:277,27602.945XMAD06/08/2020 17:35:27050022644"ALGO"
06/08/2020 17:35:277,2760775XMAD06/08/2020 17:35:27050022645"ALGO"
06/08/2020 17:35:277,2760529XMAD06/08/2020 17:35:27050022646"ALGO"
06/08/2020 17:35:277,2760299XMAD06/08/2020 17:35:27050022647"ALGO"
06/08/2020 17:35:277,27601.306XMAD06/08/2020 17:35:27050022648"ALGO"
06/08/2020 17:35:277,2760955XMAD06/08/2020 17:35:27050022649"ALGO"
06/08/2020 17:35:277,2760355XMAD06/08/2020 17:35:27050022650"ALGO"
06/08/2020 17:35:277,2760256XMAD06/08/2020 17:35:27050022651 
06/08/2020 17:35:277,276065XMAD06/08/2020 17:35:27050022652 
06/08/2020 17:35:277,276054XMAD06/08/2020 17:35:27050022653 
06/08/2020 17:35:277,276065XMAD06/08/2020 17:35:27050022654 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020