Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 17:35:2010,1250359XMAD29/11/2021 17:35:20050024848"ALGO"
29/11/2021 17:35:2010,12501.881XMAD29/11/2021 17:35:20050024849"ALGO"
29/11/2021 17:35:2010,12501.369XMAD29/11/2021 17:35:20050024850"ALGO"
29/11/2021 17:35:2010,125099XMAD29/11/2021 17:35:20050024851"ALGO"
29/11/2021 17:35:2010,1250157XMAD29/11/2021 17:35:20050024852"ALGO"
29/11/2021 17:35:2010,125099XMAD29/11/2021 17:35:20050024853"ALGO"
29/11/2021 17:35:2010,12501.672XMAD29/11/2021 17:35:20050024854"ALGO"
29/11/2021 17:35:2010,12509XMAD29/11/2021 17:35:20050024855"ALGO"
29/11/2021 17:35:2010,1250327XMAD29/11/2021 17:35:20050024856"ALGO"
29/11/2021 17:35:2010,1250606XMAD29/11/2021 17:35:20050024857"ALGO"
29/11/2021 17:35:2010,1250783XMAD29/11/2021 17:35:20050024858"ALGO"
29/11/2021 17:35:2010,12501.899XMAD29/11/2021 17:35:20050024859"ALGO"
29/11/2021 17:35:2010,1250344XMAD29/11/2021 17:35:20050024860"ALGO"
29/11/2021 17:35:2010,125098XMAD29/11/2021 17:35:20050024861"ALGO"
29/11/2021 17:35:2010,12501.924XMAD29/11/2021 17:35:20050024862"ALGO"
29/11/2021 17:35:2010,12502.165XMAD29/11/2021 17:35:20050024863"ALGO"
29/11/2021 17:35:2010,12506.541XMAD29/11/2021 17:35:20050024864"ALGO"
29/11/2021 17:35:2010,12501.432XMAD29/11/2021 17:35:20050024865"ALGO"
29/11/2021 17:35:2010,12502.795XMAD29/11/2021 17:35:20050024866"ALGO"
29/11/2021 17:35:2010,12503.913XMAD29/11/2021 17:35:20050024867"ALGO"
29/11/2021 17:35:2010,1250560XMAD29/11/2021 17:35:20050024868"ALGO"
29/11/2021 17:35:2010,12501.818XMAD29/11/2021 17:35:20050024869"ALGO"
29/11/2021 17:35:2010,125069XMAD29/11/2021 17:35:20050024870"ALGO"
29/11/2021 17:35:2010,1250156XMAD29/11/2021 17:35:20050024871"ALGO"
29/11/2021 17:35:2010,1250339XMAD29/11/2021 17:35:20050024872"ALGO"
29/11/2021 17:35:2010,12502.668XMAD29/11/2021 17:35:20050024873"ALGO"
29/11/2021 17:35:2010,1250635XMAD29/11/2021 17:35:20050024874"ALGO"
29/11/2021 17:35:2010,125016XMAD29/11/2021 17:35:20050024875"ALGO"
29/11/2021 17:35:2010,1250227XMAD29/11/2021 17:35:20050024876"ALGO"
29/11/2021 17:35:2010,12501.101XMAD29/11/2021 17:35:20050024877"ALGO"
29/11/2021 17:35:2010,1250203XMAD29/11/2021 17:35:20050024878"ALGO"
29/11/2021 17:35:2010,125074XMAD29/11/2021 17:35:20050024879"ALGO"
29/11/2021 17:35:2010,125022XMAD29/11/2021 17:35:20050024880"ALGO"
29/11/2021 17:35:2010,12501.542XMAD29/11/2021 17:35:20050024881"ALGO"
29/11/2021 17:35:2010,125088XMAD29/11/2021 17:35:20050024882"ALGO"
29/11/2021 17:35:2010,1250157XMAD29/11/2021 17:35:20050024883"ALGO"
29/11/2021 17:35:2010,125064XMAD29/11/2021 17:35:20050024884"ALGO"
29/11/2021 17:35:2010,1250555XMAD29/11/2021 17:35:20050024885"ALGO"
29/11/2021 17:35:2010,12501.794XMAD29/11/2021 17:35:20050024886"ALGO"
29/11/2021 17:35:2010,125045XMAD29/11/2021 17:35:20050024887"ALGO"
29/11/2021 17:35:2010,12504XMAD29/11/2021 17:35:20050024888"ALGO"
29/11/2021 17:35:2010,1250825XMAD29/11/2021 17:35:20050024889"ALGO"
29/11/2021 17:35:2010,1250647XMAD29/11/2021 17:35:20050024890"ALGO"
29/11/2021 17:35:2010,12505.149XMAD29/11/2021 17:35:20050024891"ALGO"
29/11/2021 17:35:2010,1250798XMAD29/11/2021 17:35:20050024892"ALGO"
29/11/2021 17:35:2010,12505.429XMAD29/11/2021 17:35:20050024893"ALGO"
29/11/2021 17:35:2010,12509.293XMAD29/11/2021 17:35:20050024894"ALGO"
29/11/2021 17:35:2010,12506.264XMAD29/11/2021 17:35:20050024895"ALGO"
29/11/2021 17:35:2010,12501.595XMAD29/11/2021 17:35:20050024896"ALGO"
29/11/2021 17:35:2010,12502.751XMAD29/11/2021 17:35:20050024897"ALGO"
29/11/2021 17:35:2010,1250604XMAD29/11/2021 17:35:20050024898"ALGO"
29/11/2021 17:35:2010,1250521XMAD29/11/2021 17:35:20050024899"ALGO"
29/11/2021 17:35:2010,12501.103XMAD29/11/2021 17:35:20050024900"ALGO"
29/11/2021 17:35:2010,1250861XMAD29/11/2021 17:35:20050024901"ALGO"
29/11/2021 17:35:2010,1250690XMAD29/11/2021 17:35:20050024902"ALGO"
29/11/2021 17:35:2010,12502.306XMAD29/11/2021 17:35:20050024903 
29/11/2021 17:35:2010,1250609XMAD29/11/2021 17:35:20050024904"ALGO"
29/11/2021 17:35:2010,1250156XMAD29/11/2021 17:35:20050024905"ALGO"
29/11/2021 17:35:2010,125036XMAD29/11/2021 17:35:20050024906"ALGO"
29/11/2021 17:35:2010,1250875XMAD29/11/2021 17:35:20050024907"ALGO"
29/11/2021 17:35:2010,12505.985XMAD29/11/2021 17:35:20050024908"ALGO"
29/11/2021 17:35:2010,12501.364XMAD29/11/2021 17:35:20050024909"ALGO"
29/11/2021 17:35:2010,1250249XMAD29/11/2021 17:35:20050024910"ALGO"
29/11/2021 17:35:2010,1250113XMAD29/11/2021 17:35:20050024911"ALGO"
29/11/2021 17:35:2010,125065XMAD29/11/2021 17:35:20050024912"ALGO"
29/11/2021 17:35:2010,125063XMAD29/11/2021 17:35:20050024913"ALGO"
29/11/2021 17:35:2010,1250445XMAD29/11/2021 17:35:20050024914"ALGO"
29/11/2021 17:35:2010,1250253XMAD29/11/2021 17:35:20050024915"ALGO"
29/11/2021 17:35:2010,1250335XMAD29/11/2021 17:35:20050024916 
29/11/2021 17:35:2010,1250223XMAD29/11/2021 17:35:20050024917"ALGO"
29/11/2021 17:35:2010,1250148XMAD29/11/2021 17:35:20050024918"ALGO"
29/11/2021 17:35:2010,1250432XMAD29/11/2021 17:35:20050024919"ALGO"
29/11/2021 17:35:2010,1250167XMAD29/11/2021 17:35:20050024920"ALGO"
29/11/2021 17:35:2010,1250562XMAD29/11/2021 17:35:20050024921"ALGO"
29/11/2021 17:35:2010,1250742XMAD29/11/2021 17:35:20050024922"ALGO"
29/11/2021 17:35:2010,1250505XMAD29/11/2021 17:35:20050024923"ALGO"
29/11/2021 17:35:2010,1250230XMAD29/11/2021 17:35:20050024924"ALGO"
29/11/2021 17:35:2010,1250894XMAD29/11/2021 17:35:20050024925"ALGO"
29/11/2021 17:35:2010,12501.877XMAD29/11/2021 17:35:20050024926"ALGO"
29/11/2021 17:35:2010,125068XMAD29/11/2021 17:35:20050024927"ALGO"
29/11/2021 17:35:2010,12503.301XMAD29/11/2021 17:35:20050024928"ALGO"
29/11/2021 17:35:2010,12502.187XMAD29/11/2021 17:35:20050024929"ALGO"
29/11/2021 17:35:2010,1250995XMAD29/11/2021 17:35:20050024930"ALGO"
29/11/2021 17:35:2010,1250498XMAD29/11/2021 17:35:20050024931 
29/11/2021 17:35:2010,12503.164XMAD29/11/2021 17:35:20050024932"ALGO"
29/11/2021 17:35:2010,12509XMAD29/11/2021 17:35:20050024933"ALGO"
29/11/2021 17:35:2010,12508.296XMAD29/11/2021 17:35:20050024934 
29/11/2021 17:35:2010,1250249XMAD29/11/2021 17:35:20050024935"ALGO"
29/11/2021 17:35:2010,1250249XMAD29/11/2021 17:35:20050024936"ALGO"
29/11/2021 17:35:2010,1250249XMAD29/11/2021 17:35:20050024937"ALGO"
29/11/2021 17:35:2010,125093XMAD29/11/2021 17:35:20050024938"ALGO"
29/11/2021 17:35:2010,1250120XMAD29/11/2021 17:35:20050024939"ALGO"
29/11/2021 17:35:2010,125036XMAD29/11/2021 17:35:20050024940"ALGO"
29/11/2021 17:35:2010,12501.161XMAD29/11/2021 17:35:20050024941"ALGO"
29/11/2021 17:35:2010,1250299XMAD29/11/2021 17:35:20050024942"ALGO"
29/11/2021 17:35:2010,12502.129XMAD29/11/2021 17:35:20050024943"ALGO"
29/11/2021 17:35:2010,1250539XMAD29/11/2021 17:35:20050024944"ALGO"
29/11/2021 17:35:2010,12505XMAD29/11/2021 17:35:20050024945"ALGO"
29/11/2021 17:35:2010,1250499XMAD29/11/2021 17:35:20050024946"ALGO"
29/11/2021 17:35:2010,1250499XMAD29/11/2021 17:35:20050024947"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021