Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 17:35:202,17002.475XMAD29/11/2021 17:35:20110012638"ALGO"
29/11/2021 17:35:202,17001.413XMAD29/11/2021 17:35:20110012639"ALGO"
29/11/2021 17:35:202,17001.112XMAD29/11/2021 17:35:20110012640"ALGO"
29/11/2021 17:35:202,1700497XMAD29/11/2021 17:35:20110012641"ALGO"
29/11/2021 17:35:202,1700566XMAD29/11/2021 17:35:20110012642"ALGO"
29/11/2021 17:35:202,17002.987XMAD29/11/2021 17:35:20110012643"ALGO"
29/11/2021 17:35:202,170043XMAD29/11/2021 17:35:20110012644"ALGO"
29/11/2021 17:35:202,1700513XMAD29/11/2021 17:35:20110012645"ALGO"
29/11/2021 17:35:202,1700165XMAD29/11/2021 17:35:20110012646"ALGO"
29/11/2021 17:35:202,170011XMAD29/11/2021 17:35:20110012647"ALGO"
29/11/2021 17:35:202,170098XMAD29/11/2021 17:35:20110012648"ALGO"
29/11/2021 17:35:202,1700180XMAD29/11/2021 17:35:20110012649"ALGO"
29/11/2021 17:35:202,1700452XMAD29/11/2021 17:35:20110012650"ALGO"
29/11/2021 17:35:202,1700359XMAD29/11/2021 17:35:20110012651"ALGO"
29/11/2021 17:35:202,17001.529XMAD29/11/2021 17:35:20110012652"ALGO"
29/11/2021 17:35:202,17001.556XMAD29/11/2021 17:35:20110012653"ALGO"
29/11/2021 17:35:202,1700835XMAD29/11/2021 17:35:20110012654"ALGO"
29/11/2021 17:35:202,17006XMAD29/11/2021 17:35:20110012655"ALGO"
29/11/2021 17:35:202,17003.623XMAD29/11/2021 17:35:20110012656"ALGO"
29/11/2021 17:35:202,170056XMAD29/11/2021 17:35:20110012657"ALGO"
29/11/2021 17:35:202,1700699XMAD29/11/2021 17:35:20110012658"ALGO"
29/11/2021 17:35:202,1700326XMAD29/11/2021 17:35:20110012659"ALGO"
29/11/2021 17:35:202,170095XMAD29/11/2021 17:35:20110012660"ALGO"
29/11/2021 17:35:202,1700929XMAD29/11/2021 17:35:20110012661"ALGO"
29/11/2021 17:35:202,1700560XMAD29/11/2021 17:35:20110012662"ALGO"
29/11/2021 17:35:202,170038XMAD29/11/2021 17:35:20110012663"ALGO"
29/11/2021 17:35:202,1700356XMAD29/11/2021 17:35:20110012664"ALGO"
29/11/2021 17:35:202,17001.337XMAD29/11/2021 17:35:20110012665"ALGO"
29/11/2021 17:35:202,1700138XMAD29/11/2021 17:35:20110012666"ALGO"
29/11/2021 17:35:202,1700923XMAD29/11/2021 17:35:20110012667"ALGO"
29/11/2021 17:35:202,1700115XMAD29/11/2021 17:35:20110012668"ALGO"
29/11/2021 17:35:202,1700917XMAD29/11/2021 17:35:20110012669"ALGO"
29/11/2021 17:35:202,1700383XMAD29/11/2021 17:35:20110012670"ALGO"
29/11/2021 17:35:202,17002.211XMAD29/11/2021 17:35:20110012671"ALGO"
29/11/2021 17:35:202,17001.166XMAD29/11/2021 17:35:20110012672"ALGO"
29/11/2021 17:35:202,17001.278XMAD29/11/2021 17:35:20110012673"ALGO"
29/11/2021 17:35:202,17002.627XMAD29/11/2021 17:35:20110012674"ALGO"
29/11/2021 17:35:202,17001.132XMAD29/11/2021 17:35:20110012675"ALGO"
29/11/2021 17:35:202,17001.882XMAD29/11/2021 17:35:20110012676"ALGO"
29/11/2021 17:35:202,17003.120XMAD29/11/2021 17:35:20110012677"ALGO"
29/11/2021 17:35:202,1700616XMAD29/11/2021 17:35:20110012678"ALGO"
29/11/2021 17:35:202,1700915XMAD29/11/2021 17:35:20110012679"ALGO"
29/11/2021 17:35:202,1700314XMAD29/11/2021 17:35:20110012680"ALGO"
29/11/2021 17:35:202,17001.407XMAD29/11/2021 17:35:20110012681 
29/11/2021 17:35:202,17002.448XMAD29/11/2021 17:35:20110012682 
29/11/2021 17:35:202,17001.166XMAD29/11/2021 17:35:20110012683 
29/11/2021 17:35:202,1700170XMAD29/11/2021 17:35:20110012684"ALGO"
29/11/2021 17:35:202,17002.237XMAD29/11/2021 17:35:20110012685"ALGO"
29/11/2021 17:35:202,1700142XMAD29/11/2021 17:35:20110012686"ALGO"
29/11/2021 17:35:202,17001.755XMAD29/11/2021 17:35:20110012687"ALGO"
29/11/2021 17:35:202,17002.997XMAD29/11/2021 17:35:20110012688"ALGO"
29/11/2021 17:35:202,170032XMAD29/11/2021 17:35:20110012689"ALGO"
29/11/2021 17:35:202,1700601XMAD29/11/2021 17:35:20110012690"ALGO"
29/11/2021 17:29:592,16603XMAD29/11/2021 17:29:59110012406"ALGO"
29/11/2021 17:29:592,17001.000XMAD29/11/2021 17:29:59110012403"ALGO"
29/11/2021 17:29:592,1700935XMAD29/11/2021 17:29:59110012404"ALGO"
29/11/2021 17:29:572,166038XMAD29/11/2021 17:29:57110012402"ALGO"
29/11/2021 17:29:552,1660470XMAD29/11/2021 17:29:55110012401"ALGO"
29/11/2021 17:29:552,16804.300XMAD29/11/2021 17:29:55110012400"ALGO"
29/11/2021 17:29:512,1680358XMAD29/11/2021 17:29:51110012399"ALGO"
29/11/2021 17:29:512,1680964XMAD29/11/2021 17:29:51110012398"ALGO"
29/11/2021 17:29:512,1680260XMAD29/11/2021 17:29:51110012397"ALGO"
29/11/2021 17:29:412,1680173XMAD29/11/2021 17:29:41110012385"ALGO"
29/11/2021 17:29:412,168036XMAD29/11/2021 17:29:41110012386"ALGO"
29/11/2021 17:29:082,166032XMAD29/11/2021 17:29:08110012369"ALGO"
29/11/2021 17:27:562,1660600XMAD29/11/2021 17:27:56110012319"ALGO"
29/11/2021 17:27:562,166062XMAD29/11/2021 17:27:56110012320"ALGO"
29/11/2021 17:27:562,1660293XMAD29/11/2021 17:27:56110012321"ALGO"
29/11/2021 17:27:552,1660900XMAD29/11/2021 17:27:55110012315 
29/11/2021 17:27:052,16601.000XMAD29/11/2021 17:27:05110012291"ALGO"
29/11/2021 17:27:052,16601.250XMAD29/11/2021 17:27:05110012292"ALGO"
29/11/2021 17:27:052,16602.142XMAD29/11/2021 17:27:05110012293"ALGO"
29/11/2021 17:27:052,1660185XMAD29/11/2021 17:27:05110012294"ALGO"
29/11/2021 17:27:052,16601.500XMAD29/11/2021 17:27:05110012295"ALGO"
29/11/2021 17:27:052,16401.259XMAD29/11/2021 17:27:05110012288"ALGO"
29/11/2021 17:27:052,16401.555XMAD29/11/2021 17:27:05110012289"ALGO"
29/11/2021 17:27:052,16402.903XMAD29/11/2021 17:27:05110012290"ALGO"
29/11/2021 17:27:012,1640419XMAD29/11/2021 17:27:01110012286"ALGO"
29/11/2021 17:27:012,164020XMAD29/11/2021 17:27:01110012285"ALGO"
29/11/2021 17:27:012,16401.299XMAD29/11/2021 17:27:01110012284"ALGO"
29/11/2021 17:26:492,1620968XMAD29/11/2021 17:26:49110012267"ALGO"
29/11/2021 17:26:452,16602.900XMAD29/11/2021 17:26:45110012261 
29/11/2021 17:26:452,16601.100XMAD29/11/2021 17:26:45110012260 
29/11/2021 17:26:452,1660219XMAD29/11/2021 17:26:45110012259 
29/11/2021 17:26:452,1660425XMAD29/11/2021 17:26:45110012258 
29/11/2021 17:26:022,1660256XMAD29/11/2021 17:26:02110012246"ALGO"
29/11/2021 17:25:592,16601.100XMAD29/11/2021 17:25:59110012237 
29/11/2021 17:25:592,1660584XMAD29/11/2021 17:25:59110012236 
29/11/2021 17:25:592,1660416XMAD29/11/2021 17:25:59110012235"ALGO"
29/11/2021 17:24:492,1660979XMAD29/11/2021 17:24:49110012217 
29/11/2021 17:24:492,166021XMAD29/11/2021 17:24:49110012216"ALGO"
29/11/2021 17:24:272,16601.000XMAD29/11/2021 17:24:27110012196 
29/11/2021 17:24:272,1660104XMAD29/11/2021 17:24:27110012195 
29/11/2021 17:24:272,1660896XMAD29/11/2021 17:24:27110012194"ALGO"
29/11/2021 17:24:112,17001.600XMAD29/11/2021 17:24:11110012177"ALGO"
29/11/2021 17:24:112,17002.895XMAD29/11/2021 17:24:11110012175"ALGO"
29/11/2021 17:24:112,1700458XMAD29/11/2021 17:24:11110012176"ALGO"
29/11/2021 17:24:112,1680449XMAD29/11/2021 17:24:11110012174"ALGO"
29/11/2021 17:24:112,17003.386XMAD29/11/2021 17:24:11110012173 
29/11/2021 17:24:112,17001.114XMAD29/11/2021 17:24:11110012172"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021