Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/03/2021 17:35:204,2230232XMAD02/03/2021 17:35:20110016090"ALGO"
02/03/2021 17:35:204,2230613XMAD02/03/2021 17:35:20110016091"ALGO"
02/03/2021 17:35:204,223068XMAD02/03/2021 17:35:20110016092"ALGO"
02/03/2021 17:35:204,2230157XMAD02/03/2021 17:35:20110016093"ALGO"
02/03/2021 17:35:204,223023XMAD02/03/2021 17:35:20110016094"ALGO"
02/03/2021 17:35:204,223056XMAD02/03/2021 17:35:20110016095"ALGO"
02/03/2021 17:35:204,2230231XMAD02/03/2021 17:35:20110016096"ALGO"
02/03/2021 17:35:204,2230209XMAD02/03/2021 17:35:20110016097"ALGO"
02/03/2021 17:35:204,2230504XMAD02/03/2021 17:35:20110016098"ALGO"
02/03/2021 17:35:204,2230600XMAD02/03/2021 17:35:20110016099"ALGO"
02/03/2021 17:35:204,2230224XMAD02/03/2021 17:35:20110016100"ALGO"
02/03/2021 17:35:204,2230423XMAD02/03/2021 17:35:20110016101"ALGO"
02/03/2021 17:35:204,22301XMAD02/03/2021 17:35:20110016102"ALGO"
02/03/2021 17:35:204,2230385XMAD02/03/2021 17:35:20110016103"ALGO"
02/03/2021 17:35:204,2230246XMAD02/03/2021 17:35:20110016104"ALGO"
02/03/2021 17:35:204,2230386XMAD02/03/2021 17:35:20110016105 
02/03/2021 17:35:204,22304.490XMAD02/03/2021 17:35:20110016106"ALGO"
02/03/2021 17:35:204,2230229XMAD02/03/2021 17:35:20110016107"ALGO"
02/03/2021 17:35:204,22301.232XMAD02/03/2021 17:35:20110016108"ALGO"
02/03/2021 17:35:204,2230794XMAD02/03/2021 17:35:20110016109"ALGO"
02/03/2021 17:35:204,223028XMAD02/03/2021 17:35:20110016110"ALGO"
02/03/2021 17:35:204,2230790XMAD02/03/2021 17:35:20110016111"ALGO"
02/03/2021 17:35:204,2230197XMAD02/03/2021 17:35:20110016112 
02/03/2021 17:35:204,22301.798XMAD02/03/2021 17:35:20110016113 
02/03/2021 17:35:204,22301.243XMAD02/03/2021 17:35:20110016114"ALGO"
02/03/2021 17:35:204,2230327XMAD02/03/2021 17:35:20110016115"ALGO"
02/03/2021 17:35:204,22301.058XMAD02/03/2021 17:35:20110016116"ALGO"
02/03/2021 17:35:204,2230804XMAD02/03/2021 17:35:20110016117"ALGO"
02/03/2021 17:35:204,2230435XMAD02/03/2021 17:35:20110016118"ALGO"
02/03/2021 17:35:204,2230417XMAD02/03/2021 17:35:20110016119"ALGO"
02/03/2021 17:35:204,22301.217XMAD02/03/2021 17:35:20110016120"ALGO"
02/03/2021 17:35:204,22301.739XMAD02/03/2021 17:35:20110016121"ALGO"
02/03/2021 17:35:204,223015XMAD02/03/2021 17:35:20110016122"ALGO"
02/03/2021 17:35:204,22301.703XMAD02/03/2021 17:35:20110016123 
02/03/2021 17:35:204,2230284XMAD02/03/2021 17:35:20110016124"ALGO"
02/03/2021 17:35:204,22301.358XMAD02/03/2021 17:35:20110016125"ALGO"
02/03/2021 17:35:204,22301.285XMAD02/03/2021 17:35:20110016126"ALGO"
02/03/2021 17:35:204,2230258XMAD02/03/2021 17:35:20110016127"ALGO"
02/03/2021 17:35:204,2230300XMAD02/03/2021 17:35:20110016128"ALGO"
02/03/2021 17:35:204,2230937XMAD02/03/2021 17:35:20110016129"ALGO"
02/03/2021 17:35:204,223024XMAD02/03/2021 17:35:20110016130"ALGO"
02/03/2021 17:35:204,2230487XMAD02/03/2021 17:35:20110016131"ALGO"
02/03/2021 17:35:204,2230879XMAD02/03/2021 17:35:20110016132 
02/03/2021 17:35:204,22302.035XMAD02/03/2021 17:35:20110016133 
02/03/2021 17:35:204,2230380XMAD02/03/2021 17:35:20110016134 
02/03/2021 17:35:204,2230411XMAD02/03/2021 17:35:20110016135"ALGO"
02/03/2021 17:35:204,22301.149XMAD02/03/2021 17:35:20110016136"ALGO"
02/03/2021 17:35:204,22302.827XMAD02/03/2021 17:35:20110016137 
02/03/2021 17:35:204,22303.368XMAD02/03/2021 17:35:20110016138 
02/03/2021 17:35:204,2230676XMAD02/03/2021 17:35:20110016139 
02/03/2021 17:35:204,2230307XMAD02/03/2021 17:35:20110016140 
02/03/2021 17:35:204,2230704XMAD02/03/2021 17:35:20110016141 
02/03/2021 17:35:204,22301.455XMAD02/03/2021 17:35:20110016142 
02/03/2021 17:35:204,223071XMAD02/03/2021 17:35:20110016143"ALGO"
02/03/2021 17:35:204,22306XMAD02/03/2021 17:35:20110016144"ALGO"
02/03/2021 17:35:204,22301.531XMAD02/03/2021 17:35:20110016145 
02/03/2021 17:35:204,2230842XMAD02/03/2021 17:35:20110016146"ALGO"
02/03/2021 17:35:204,2230516XMAD02/03/2021 17:35:20110016147"ALGO"
02/03/2021 17:35:204,2230142XMAD02/03/2021 17:35:20110016148"ALGO"
02/03/2021 17:35:204,223012XMAD02/03/2021 17:35:20110016149"ALGO"
02/03/2021 17:35:204,22301.644XMAD02/03/2021 17:35:20110016150"ALGO"
02/03/2021 17:35:204,2230507XMAD02/03/2021 17:35:20110016151"ALGO"
02/03/2021 17:35:204,2230606XMAD02/03/2021 17:35:20110016152"ALGO"
02/03/2021 17:35:204,223071XMAD02/03/2021 17:35:20110016153"ALGO"
02/03/2021 17:35:204,22302XMAD02/03/2021 17:35:20110016154"ALGO"
02/03/2021 17:35:204,2230244XMAD02/03/2021 17:35:20110016155"ALGO"
02/03/2021 17:35:204,2230516XMAD02/03/2021 17:35:20110016156"ALGO"
02/03/2021 17:35:204,2230155XMAD02/03/2021 17:35:20110016157"ALGO"
02/03/2021 17:35:204,2230257XMAD02/03/2021 17:35:20110016158"ALGO"
02/03/2021 17:35:204,223077XMAD02/03/2021 17:35:20110016159"ALGO"
02/03/2021 17:35:204,2230200XMAD02/03/2021 17:35:20110016160"ALGO"
02/03/2021 17:35:204,223049XMAD02/03/2021 17:35:20110016161"ALGO"
02/03/2021 17:35:204,223012XMAD02/03/2021 17:35:20110016162"ALGO"
02/03/2021 17:35:204,2230155XMAD02/03/2021 17:35:20110016163"ALGO"
02/03/2021 17:35:204,2230517XMAD02/03/2021 17:35:20110016164"ALGO"
02/03/2021 17:35:204,2230949XMAD02/03/2021 17:35:20110016165"ALGO"
02/03/2021 17:35:204,2230284XMAD02/03/2021 17:35:20110016166"ALGO"
02/03/2021 17:35:204,2230327XMAD02/03/2021 17:35:20110016167"ALGO"
02/03/2021 17:29:524,221015XMAD02/03/2021 17:29:52110015854"ALGO"
02/03/2021 17:29:504,213011XMAD02/03/2021 17:29:50110015853"ALGO"
02/03/2021 17:29:484,21301XMAD02/03/2021 17:29:48110015847"ALGO"
02/03/2021 17:29:464,21301XMAD02/03/2021 17:29:46110015843"ALGO"
02/03/2021 17:29:364,216071XMAD02/03/2021 17:29:36110015805"ALGO"
02/03/2021 17:29:364,2200470XMAD02/03/2021 17:29:36110015804"ALGO"
02/03/2021 17:29:364,2200404XMAD02/03/2021 17:29:36110015802"ALGO"
02/03/2021 17:29:364,2200930XMAD02/03/2021 17:29:36110015803"ALGO"
02/03/2021 17:29:364,2200996XMAD02/03/2021 17:29:36110015800 
02/03/2021 17:29:364,22002.500XMAD02/03/2021 17:29:36110015801 
02/03/2021 17:29:324,22003XMAD02/03/2021 17:29:32110015799"ALGO"
02/03/2021 17:29:304,22001XMAD02/03/2021 17:29:30110015793"ALGO"
02/03/2021 17:29:284,22403XMAD02/03/2021 17:29:28110015786"ALGO"
02/03/2021 17:29:274,22702XMAD02/03/2021 17:29:27110015785"ALGO"
02/03/2021 17:29:094,2270126XMAD02/03/2021 17:29:09110015763 
02/03/2021 17:29:094,2270389XMAD02/03/2021 17:29:09110015764"ALGO"
02/03/2021 17:29:094,22706XMAD02/03/2021 17:29:09110015762"ALGO"
02/03/2021 17:29:094,2270430XMAD02/03/2021 17:29:09110015761"ALGO"
02/03/2021 17:29:044,227033XMAD02/03/2021 17:29:04110015747"ALGO"
02/03/2021 17:29:034,2270772XMAD02/03/2021 17:29:03110015744"ALGO"
02/03/2021 17:29:034,22702.100XMAD02/03/2021 17:29:03110015743 
02/03/2021 17:29:034,22705XMAD02/03/2021 17:29:03110015742"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021