Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:152,5220141XMAD07/08/2020 17:35:15110010076"ALGO"
07/08/2020 17:35:152,5220752XMAD07/08/2020 17:35:15110010077"ALGO"
07/08/2020 17:35:152,522033XMAD07/08/2020 17:35:15110010078"ALGO"
07/08/2020 17:35:152,52202.517XMAD07/08/2020 17:35:15110010079"ALGO"
07/08/2020 17:35:152,5220993XMAD07/08/2020 17:35:15110010080 
07/08/2020 17:35:152,5220442XMAD07/08/2020 17:35:15110010081"ALGO"
07/08/2020 17:35:152,5220885XMAD07/08/2020 17:35:15110010082 
07/08/2020 17:35:152,5220799XMAD07/08/2020 17:35:15110010083 
07/08/2020 17:35:152,5220640XMAD07/08/2020 17:35:15110010084 
07/08/2020 17:35:152,52203.066XMAD07/08/2020 17:35:15110010085"ALGO"
07/08/2020 17:35:152,522099XMAD07/08/2020 17:35:15110010086"ALGO"
07/08/2020 17:35:152,5220193XMAD07/08/2020 17:35:15110010087"ALGO"
07/08/2020 17:35:152,522049XMAD07/08/2020 17:35:15110010088"ALGO"
07/08/2020 17:35:152,52201.775XMAD07/08/2020 17:35:15110010089"ALGO"
07/08/2020 17:35:152,52201.065XMAD07/08/2020 17:35:15110010090"ALGO"
07/08/2020 17:35:152,5220472XMAD07/08/2020 17:35:15110010091"ALGO"
07/08/2020 17:35:152,52201.498XMAD07/08/2020 17:35:15110010092"ALGO"
07/08/2020 17:35:152,5220230XMAD07/08/2020 17:35:15110010093"ALGO"
07/08/2020 17:35:152,52202XMAD07/08/2020 17:35:15110010094"ALGO"
07/08/2020 17:35:152,5220582XMAD07/08/2020 17:35:15110010095"ALGO"
07/08/2020 17:35:152,52201.229XMAD07/08/2020 17:35:15110010096"ALGO"
07/08/2020 17:35:152,5220119XMAD07/08/2020 17:35:15110010097"ALGO"
07/08/2020 17:35:152,5220286XMAD07/08/2020 17:35:15110010098"ALGO"
07/08/2020 17:35:152,5220504XMAD07/08/2020 17:35:15110010099"ALGO"
07/08/2020 17:35:152,52203XMAD07/08/2020 17:35:15110010100"ALGO"
07/08/2020 17:35:152,52207XMAD07/08/2020 17:35:15110010101 
07/08/2020 17:35:152,5220550XMAD07/08/2020 17:35:15110010102"ALGO"
07/08/2020 17:35:152,522088XMAD07/08/2020 17:35:15110010103"ALGO"
07/08/2020 17:35:152,52203XMAD07/08/2020 17:35:15110010104"ALGO"
07/08/2020 17:35:152,5220466XMAD07/08/2020 17:35:15110010105 
07/08/2020 17:35:152,522060XMAD07/08/2020 17:35:15110010106"ALGO"
07/08/2020 17:35:152,5220319XMAD07/08/2020 17:35:15110010107 
07/08/2020 17:35:152,5220147XMAD07/08/2020 17:35:15110010108"ALGO"
07/08/2020 17:35:152,5220172XMAD07/08/2020 17:35:15110010109"ALGO"
07/08/2020 17:35:152,52201.123XMAD07/08/2020 17:35:15110010110"ALGO"
07/08/2020 17:35:152,52202.034XMAD07/08/2020 17:35:15110010111"ALGO"
07/08/2020 17:35:152,52203.539XMAD07/08/2020 17:35:15110010112"ALGO"
07/08/2020 17:35:152,52201.102XMAD07/08/2020 17:35:15110010113"ALGO"
07/08/2020 17:35:152,5220340XMAD07/08/2020 17:35:15110010114"ALGO"
07/08/2020 17:35:152,52202.140XMAD07/08/2020 17:35:15110010115"ALGO"
07/08/2020 17:35:152,5220849XMAD07/08/2020 17:35:15110010116"ALGO"
07/08/2020 17:35:152,5220148XMAD07/08/2020 17:35:15110010117"ALGO"
07/08/2020 17:35:152,522085XMAD07/08/2020 17:35:15110010118"ALGO"
07/08/2020 17:35:152,5220233XMAD07/08/2020 17:35:15110010119"ALGO"
07/08/2020 17:35:152,5220104XMAD07/08/2020 17:35:15110010120"ALGO"
07/08/2020 17:35:152,5220129XMAD07/08/2020 17:35:15110010121"ALGO"
07/08/2020 17:35:152,52204.031XMAD07/08/2020 17:35:15110010122"ALGO"
07/08/2020 17:35:152,52204.722XMAD07/08/2020 17:35:15110010123"ALGO"
07/08/2020 17:35:152,5220703XMAD07/08/2020 17:35:15110010124"ALGO"
07/08/2020 17:35:152,5220704XMAD07/08/2020 17:35:15110010125"ALGO"
07/08/2020 17:35:152,52202.023XMAD07/08/2020 17:35:15110010126"ALGO"
07/08/2020 17:35:152,5220706XMAD07/08/2020 17:35:15110010127"ALGO"
07/08/2020 17:35:152,5220609XMAD07/08/2020 17:35:15110010128"ALGO"
07/08/2020 17:35:152,522071XMAD07/08/2020 17:35:15110010129 
07/08/2020 17:35:152,5220293XMAD07/08/2020 17:35:15110010130 
07/08/2020 17:35:152,5220558XMAD07/08/2020 17:35:15110010131 
07/08/2020 17:35:152,52203.401XMAD07/08/2020 17:35:15110010132 
07/08/2020 17:35:152,522021XMAD07/08/2020 17:35:15110010133"ALGO"
07/08/2020 17:35:152,5220357XMAD07/08/2020 17:35:15110010134"ALGO"
07/08/2020 17:35:152,5220139XMAD07/08/2020 17:35:15110010135"ALGO"
07/08/2020 17:35:152,5220163XMAD07/08/2020 17:35:15110010136"ALGO"
07/08/2020 17:35:152,52201.937XMAD07/08/2020 17:35:15110010137"ALGO"
07/08/2020 17:35:152,5220273XMAD07/08/2020 17:35:15110010138"ALGO"
07/08/2020 17:35:152,5220381XMAD07/08/2020 17:35:15110010139"ALGO"
07/08/2020 17:35:152,5220191XMAD07/08/2020 17:35:15110010140"ALGO"
07/08/2020 17:35:152,52203.275XMAD07/08/2020 17:35:15110010141"ALGO"
07/08/2020 17:35:152,5220707XMAD07/08/2020 17:35:15110010142"ALGO"
07/08/2020 17:35:152,5220958XMAD07/08/2020 17:35:15110010143"ALGO"
07/08/2020 17:35:152,5220998XMAD07/08/2020 17:35:15110010144"ALGO"
07/08/2020 17:35:152,5220279XMAD07/08/2020 17:35:15110010145"ALGO"
07/08/2020 17:35:152,52202.023XMAD07/08/2020 17:35:15110010146"ALGO"
07/08/2020 17:35:152,5220382XMAD07/08/2020 17:35:15110010147"ALGO"
07/08/2020 17:35:152,52201.182XMAD07/08/2020 17:35:15110010148"ALGO"
07/08/2020 17:35:152,5220381XMAD07/08/2020 17:35:15110010149"ALGO"
07/08/2020 17:35:152,52202.000XMAD07/08/2020 17:35:15110010150"ALGO"
07/08/2020 17:35:152,52201.113XMAD07/08/2020 17:35:15110010151"ALGO"
07/08/2020 17:29:512,53109XMAD07/08/2020 17:29:51110009867"ALGO"
07/08/2020 17:29:492,53102XMAD07/08/2020 17:29:49110009865"ALGO"
07/08/2020 17:29:452,5310137XMAD07/08/2020 17:29:45110009860"ALGO"
07/08/2020 17:29:432,5310124XMAD07/08/2020 17:29:43110009859"ALGO"
07/08/2020 17:29:042,5310910XMAD07/08/2020 17:29:04110009824"ALGO"
07/08/2020 17:29:042,5310147XMAD07/08/2020 17:29:04110009823"ALGO"
07/08/2020 17:29:022,53101.000XMAD07/08/2020 17:29:02110009822"ALGO"
07/08/2020 17:29:022,5310102XMAD07/08/2020 17:29:02110009821"ALGO"
07/08/2020 17:29:012,5290438XMAD07/08/2020 17:29:01110009820 
07/08/2020 17:29:012,529093XMAD07/08/2020 17:29:01110009817"ALGO"
07/08/2020 17:29:002,5290170XMAD07/08/2020 17:29:00110009812"ALGO"
07/08/2020 17:29:002,5290377XMAD07/08/2020 17:29:00110009811"ALGO"
07/08/2020 17:29:002,5300746XMAD07/08/2020 17:29:00110009810"ALGO"
07/08/2020 17:28:462,531050XMAD07/08/2020 17:28:46110009776 
07/08/2020 17:28:242,5310418XMAD07/08/2020 17:28:24110009739 
07/08/2020 17:27:302,5330637XMAD07/08/2020 17:27:30110009676 
07/08/2020 17:27:302,5330363XMAD07/08/2020 17:27:30110009677"ALGO"
07/08/2020 17:27:302,5330105XMAD07/08/2020 17:27:30110009675"ALGO"
07/08/2020 17:27:302,5330339XMAD07/08/2020 17:27:30110009674"ALGO"
07/08/2020 17:26:462,5320150XMAD07/08/2020 17:26:46110009643"ALGO"
07/08/2020 17:26:462,5320337XMAD07/08/2020 17:26:46110009644"ALGO"
07/08/2020 17:26:192,5340407XMAD07/08/2020 17:26:19110009591"ALGO"
07/08/2020 17:26:192,5340255XMAD07/08/2020 17:26:19110009592"ALGO"
07/08/2020 17:26:192,5340796XMAD07/08/2020 17:26:19110009589"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020