Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 17:35:20159,000022XMAD29/11/2021 17:35:20080006881"ALGO"
29/11/2021 17:35:20159,000014XMAD29/11/2021 17:35:20080006882"ALGO"
29/11/2021 17:35:20159,00001XMAD29/11/2021 17:35:20080006883"ALGO"
29/11/2021 17:35:20159,000025XMAD29/11/2021 17:35:20080006884"ALGO"
29/11/2021 17:35:20159,00007XMAD29/11/2021 17:35:20080006885"ALGO"
29/11/2021 17:35:20159,0000127XMAD29/11/2021 17:35:20080006886"ALGO"
29/11/2021 17:35:20159,000049XMAD29/11/2021 17:35:20080006887"ALGO"
29/11/2021 17:35:20159,000024XMAD29/11/2021 17:35:20080006888"ALGO"
29/11/2021 17:35:20159,000056XMAD29/11/2021 17:35:20080006889"ALGO"
29/11/2021 17:35:20159,00002XMAD29/11/2021 17:35:20080006890"ALGO"
29/11/2021 17:35:20159,00001XMAD29/11/2021 17:35:20080006891"ALGO"
29/11/2021 17:35:20159,000031XMAD29/11/2021 17:35:20080006892"ALGO"
29/11/2021 17:35:20159,00003XMAD29/11/2021 17:35:20080006893"ALGO"
29/11/2021 17:35:20159,00003XMAD29/11/2021 17:35:20080006894"ALGO"
29/11/2021 17:35:20159,0000106XMAD29/11/2021 17:35:20080006895"ALGO"
29/11/2021 17:35:20159,0000192XMAD29/11/2021 17:35:20080006896"ALGO"
29/11/2021 17:35:20159,00002XMAD29/11/2021 17:35:20080006897"ALGO"
29/11/2021 17:35:20159,0000201XMAD29/11/2021 17:35:20080006898 
29/11/2021 17:35:20159,000053XMAD29/11/2021 17:35:20080006899"ALGO"
29/11/2021 17:35:20159,0000129XMAD29/11/2021 17:35:20080006900"ALGO"
29/11/2021 17:35:20159,0000214XMAD29/11/2021 17:35:20080006901"ALGO"
29/11/2021 17:35:20159,0000100XMAD29/11/2021 17:35:20080006902 
29/11/2021 17:35:20159,00004XMAD29/11/2021 17:35:20080006903"ALGO"
29/11/2021 17:35:20159,0000621XMAD29/11/2021 17:35:20080006904"ALGO"
29/11/2021 17:35:20159,0000380XMAD29/11/2021 17:35:20080006905"ALGO"
29/11/2021 17:35:20159,0000167XMAD29/11/2021 17:35:20080006906"ALGO"
29/11/2021 17:35:20159,0000150XMAD29/11/2021 17:35:20080006907"ALGO"
29/11/2021 17:35:20159,0000234XMAD29/11/2021 17:35:20080006908"ALGO"
29/11/2021 17:35:20159,00006XMAD29/11/2021 17:35:20080006909"ALGO"
29/11/2021 17:35:20159,000031XMAD29/11/2021 17:35:20080006910"ALGO"
29/11/2021 17:35:20159,0000166XMAD29/11/2021 17:35:20080006911"ALGO"
29/11/2021 17:35:20159,000064XMAD29/11/2021 17:35:20080006912"ALGO"
29/11/2021 17:35:20159,0000153XMAD29/11/2021 17:35:20080006913"ALGO"
29/11/2021 17:35:20159,00004XMAD29/11/2021 17:35:20080006914"ALGO"
29/11/2021 17:35:20159,000032XMAD29/11/2021 17:35:20080006915"ALGO"
29/11/2021 17:35:20159,000082XMAD29/11/2021 17:35:20080006916"ALGO"
29/11/2021 17:35:20159,000020XMAD29/11/2021 17:35:20080006917"ALGO"
29/11/2021 17:35:20159,0000464XMAD29/11/2021 17:35:20080006918"ALGO"
29/11/2021 17:35:20159,000024XMAD29/11/2021 17:35:20080006919"ALGO"
29/11/2021 17:35:20159,00004XMAD29/11/2021 17:35:20080006920"ALGO"
29/11/2021 17:35:20159,0000100XMAD29/11/2021 17:35:20080006921 
29/11/2021 17:35:20159,000010XMAD29/11/2021 17:35:20080006922"ALGO"
29/11/2021 17:35:20159,000011XMAD29/11/2021 17:35:20080006923"ALGO"
29/11/2021 17:35:20159,00001XMAD29/11/2021 17:35:20080006924 
29/11/2021 17:35:20159,00001XMAD29/11/2021 17:35:20080006925 
29/11/2021 17:35:20159,000060XMAD29/11/2021 17:35:20080006926 
29/11/2021 17:35:20159,00001XMAD29/11/2021 17:35:20080006927"ALGO"
29/11/2021 17:35:20159,0000383XMAD29/11/2021 17:35:20080006928"ALGO"
29/11/2021 17:35:20159,0000210XMAD29/11/2021 17:35:20080006929"ALGO"
29/11/2021 17:35:20159,0000265XMAD29/11/2021 17:35:20080006930"ALGO"
29/11/2021 17:35:20159,0000262XMAD29/11/2021 17:35:20080006931"ALGO"
29/11/2021 17:35:20159,000024XMAD29/11/2021 17:35:20080006932"ALGO"
29/11/2021 17:35:20159,0000116XMAD29/11/2021 17:35:20080006933"ALGO"
29/11/2021 17:35:20159,000030XMAD29/11/2021 17:35:20080006934"ALGO"
29/11/2021 17:35:20159,00001XMAD29/11/2021 17:35:20080006935"ALGO"
29/11/2021 17:35:20159,000029XMAD29/11/2021 17:35:20080006936"ALGO"
29/11/2021 17:35:20159,000020XMAD29/11/2021 17:35:20080006937"ALGO"
29/11/2021 17:35:20159,000023XMAD29/11/2021 17:35:20080006938"ALGO"
29/11/2021 17:35:20159,00003XMAD29/11/2021 17:35:20080006939"ALGO"
29/11/2021 17:35:20159,0000168XMAD29/11/2021 17:35:20080006940"ALGO"
29/11/2021 17:35:20159,00007XMAD29/11/2021 17:35:20080006941"ALGO"
29/11/2021 17:35:20159,0000287XMAD29/11/2021 17:35:20080006942"ALGO"
29/11/2021 17:35:20159,0000221XMAD29/11/2021 17:35:20080006943"ALGO"
29/11/2021 17:35:20159,0000177XMAD29/11/2021 17:35:20080006944"ALGO"
29/11/2021 17:35:20159,0000752XMAD29/11/2021 17:35:20080006945"ALGO"
29/11/2021 17:35:20159,000060XMAD29/11/2021 17:35:20080006946"ALGO"
29/11/2021 17:35:20159,000080XMAD29/11/2021 17:35:20080006947"ALGO"
29/11/2021 17:35:20159,000010XMAD29/11/2021 17:35:20080006948"ALGO"
29/11/2021 17:35:20159,0000104XMAD29/11/2021 17:35:20080006949"ALGO"
29/11/2021 17:35:20159,0000909XMAD29/11/2021 17:35:20080006950"ALGO"
29/11/2021 17:35:20159,000025XMAD29/11/2021 17:35:20080006951"ALGO"
29/11/2021 17:35:20159,00009XMAD29/11/2021 17:35:20080006952"ALGO"
29/11/2021 17:35:20159,00005XMAD29/11/2021 17:35:20080006953"ALGO"
29/11/2021 17:35:20159,0000194XMAD29/11/2021 17:35:20080006954"ALGO"
29/11/2021 17:35:20159,000081XMAD29/11/2021 17:35:20080006955"ALGO"
29/11/2021 17:35:20159,000081XMAD29/11/2021 17:35:20080006956"ALGO"
29/11/2021 17:35:20159,000081XMAD29/11/2021 17:35:20080006957"ALGO"
29/11/2021 17:35:20159,0000216XMAD29/11/2021 17:35:20080006958"ALGO"
29/11/2021 17:35:20159,0000105XMAD29/11/2021 17:35:20080006959"ALGO"
29/11/2021 17:35:20159,0000252XMAD29/11/2021 17:35:20080006960"ALGO"
29/11/2021 17:35:20159,000033XMAD29/11/2021 17:35:20080006961"ALGO"
29/11/2021 17:35:20159,000087XMAD29/11/2021 17:35:20080006962 
29/11/2021 17:35:20159,00007XMAD29/11/2021 17:35:20080006963 
29/11/2021 17:35:20159,0000197XMAD29/11/2021 17:35:20080006964 
29/11/2021 17:35:20159,000030XMAD29/11/2021 17:35:20080006965"ALGO"
29/11/2021 17:35:20159,0000334XMAD29/11/2021 17:35:20080006966"ALGO"
29/11/2021 17:35:20159,00009XMAD29/11/2021 17:35:20080006967"ALGO"
29/11/2021 17:35:20159,0000146XMAD29/11/2021 17:35:20080006968"ALGO"
29/11/2021 17:35:20159,0000239XMAD29/11/2021 17:35:20080006969"ALGO"
29/11/2021 17:35:20159,000068XMAD29/11/2021 17:35:20080006970"ALGO"
29/11/2021 17:35:20159,000019XMAD29/11/2021 17:35:20080006971"ALGO"
29/11/2021 17:35:20159,000022XMAD29/11/2021 17:35:20080006972"ALGO"
29/11/2021 17:35:20159,000012XMAD29/11/2021 17:35:20080006973"ALGO"
29/11/2021 17:35:20159,000060XMAD29/11/2021 17:35:20080006974"ALGO"
29/11/2021 17:35:20159,000087XMAD29/11/2021 17:35:20080006975"ALGO"
29/11/2021 17:35:20159,000011XMAD29/11/2021 17:35:20080006976"ALGO"
29/11/2021 17:35:20159,0000169XMAD29/11/2021 17:35:20080006977"ALGO"
29/11/2021 17:35:20159,000042XMAD29/11/2021 17:35:20080006978"ALGO"
29/11/2021 17:35:20159,000087XMAD29/11/2021 17:35:20080006979"ALGO"
29/11/2021 17:35:20159,000015XMAD29/11/2021 17:35:20080006980"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021