Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/08/2020 15:15:4199,95008XMAD14/08/2020 15:15:41080003353"ALGO"
14/08/2020 15:15:4199,950017XMAD14/08/2020 15:15:41080003354 
14/08/2020 15:05:3199,950050XMAD14/08/2020 15:05:31080003307"ALGO"
14/08/2020 15:05:3199,950035XMAD14/08/2020 15:05:31080003308"ALGO"
14/08/2020 15:04:35100,00005XMAD14/08/2020 15:04:35080003299"ALGO"
14/08/2020 15:04:35100,000022XMAD14/08/2020 15:04:35080003298"ALGO"
14/08/2020 15:02:04100,100033XMAD14/08/2020 15:02:04080003265"ALGO"
14/08/2020 15:02:04100,100050XMAD14/08/2020 15:02:04080003263"ALGO"
14/08/2020 15:02:04100,10007XMAD14/08/2020 15:02:04080003264"ALGO"
14/08/2020 15:02:04100,200076XMAD14/08/2020 15:02:04080003262 
14/08/2020 14:59:42100,200021XMAD14/08/2020 14:59:42080003260 
14/08/2020 14:59:42100,200050XMAD14/08/2020 14:59:42080003255"ALGO"
14/08/2020 14:59:42100,200031XMAD14/08/2020 14:59:42080003256 
14/08/2020 14:59:42100,200040XMAD14/08/2020 14:59:42080003257 
14/08/2020 14:59:42100,200012XMAD14/08/2020 14:59:42080003258 
14/08/2020 14:59:42100,200020XMAD14/08/2020 14:59:42080003259 
14/08/2020 14:56:21100,100026XMAD14/08/2020 14:56:21080003244 
14/08/2020 14:56:21100,100031XMAD14/08/2020 14:56:21080003245 
14/08/2020 14:56:21100,100018XMAD14/08/2020 14:56:21080003243"ALGO"
14/08/2020 14:56:16100,100087XMAD14/08/2020 14:56:16080003241"ALGO"
14/08/2020 14:56:16100,000050XMAD14/08/2020 14:56:16080003238"ALGO"
14/08/2020 14:56:16100,000050XMAD14/08/2020 14:56:16080003237"ALGO"
14/08/2020 14:56:16100,100082XMAD14/08/2020 14:56:16080003236"ALGO"
14/08/2020 14:56:16100,100041XMAD14/08/2020 14:56:16080003233 
14/08/2020 14:56:16100,10003XMAD14/08/2020 14:56:16080003234"ALGO"
14/08/2020 14:56:16100,100047XMAD14/08/2020 14:56:16080003235"ALGO"
14/08/2020 14:55:10100,20005XMAD14/08/2020 14:55:10080003228 
14/08/2020 14:55:10100,200081XMAD14/08/2020 14:55:10080003227 
14/08/2020 14:55:10100,20001XMAD14/08/2020 14:55:10080003223"ALGO"
14/08/2020 14:55:10100,200010XMAD14/08/2020 14:55:10080003224 
14/08/2020 14:55:10100,200062XMAD14/08/2020 14:55:10080003225 
14/08/2020 14:55:10100,200075XMAD14/08/2020 14:55:10080003226"ALGO"
14/08/2020 14:55:10100,200021XMAD14/08/2020 14:55:10080003222"ALGO"
14/08/2020 14:50:38100,100046XMAD14/08/2020 14:50:38080003187"ALGO"
14/08/2020 14:50:38100,100034XMAD14/08/2020 14:50:38080003188 
14/08/2020 14:50:38100,100020XMAD14/08/2020 14:50:38080003189 
14/08/2020 14:50:38100,100035XMAD14/08/2020 14:50:38080003190"ALGO"
14/08/2020 14:50:38100,100020XMAD14/08/2020 14:50:38080003191 
14/08/2020 14:49:22100,000016XMAD14/08/2020 14:49:22080003181 
14/08/2020 14:49:22100,0000104XMAD14/08/2020 14:49:22080003180 
14/08/2020 14:49:22100,000025XMAD14/08/2020 14:49:22080003178 
14/08/2020 14:49:22100,000079XMAD14/08/2020 14:49:22080003179"ALGO"
14/08/2020 14:48:46100,10004XMAD14/08/2020 14:48:46080003168"ALGO"
14/08/2020 14:48:46100,00001XMAD14/08/2020 14:48:46080003167"ALGO"
14/08/2020 14:48:3299,950050XMAD14/08/2020 14:48:32080003166"ALGO"
14/08/2020 14:47:1099,950012XMAD14/08/2020 14:47:10080003164"ALGO"
14/08/2020 14:47:1099,950028XMAD14/08/2020 14:47:10080003165"ALGO"
14/08/2020 14:46:1099,900031XMAD14/08/2020 14:46:10080003159 
14/08/2020 14:46:1099,90005XMAD14/08/2020 14:46:10080003160"ALGO"
14/08/2020 14:40:0299,950019XMAD14/08/2020 14:40:02080003128 
14/08/2020 14:37:4599,850050XMAD14/08/2020 14:37:45080003125"ALGO"
14/08/2020 14:32:2299,900065XMAD14/08/2020 14:32:22080003115"ALGO"
14/08/2020 14:32:2299,850050XMAD14/08/2020 14:32:22080003113"ALGO"
14/08/2020 14:32:2299,850014XMAD14/08/2020 14:32:22080003114 
14/08/2020 14:32:2299,90005XMAD14/08/2020 14:32:22080003110"ALGO"
14/08/2020 14:32:2299,900025XMAD14/08/2020 14:32:22080003111 
14/08/2020 14:32:2299,900035XMAD14/08/2020 14:32:22080003112 
14/08/2020 14:32:1299,950043XMAD14/08/2020 14:32:12080003109"ALGO"
14/08/2020 14:32:0799,90004XMAD14/08/2020 14:32:07080003102"ALGO"
14/08/2020 14:32:0799,900020XMAD14/08/2020 14:32:07080003101"ALGO"
14/08/2020 14:31:2799,850027XMAD14/08/2020 14:31:27080003100 
14/08/2020 14:31:2399,80006XMAD14/08/2020 14:31:23080003096 
14/08/2020 14:31:2399,80006XMAD14/08/2020 14:31:23080003095 
14/08/2020 14:31:2399,80006XMAD14/08/2020 14:31:23080003093"ALGO"
14/08/2020 14:31:2399,800031XMAD14/08/2020 14:31:23080003094"ALGO"
14/08/2020 14:30:4999,750060XMAD14/08/2020 14:30:49080003092 
14/08/2020 14:30:4999,750047XMAD14/08/2020 14:30:49080003091"ALGO"
14/08/2020 14:30:4999,75003XMAD14/08/2020 14:30:49080003090"ALGO"
14/08/2020 14:29:2499,800029XMAD14/08/2020 14:29:24080003089 
14/08/2020 14:28:2799,850050XMAD14/08/2020 14:28:27080003087"ALGO"
14/08/2020 14:23:5399,750072XMAD14/08/2020 14:23:53080003074"ALGO"
14/08/2020 14:23:5399,750023XMAD14/08/2020 14:23:53080003071"ALGO"
14/08/2020 14:23:5399,750029XMAD14/08/2020 14:23:53080003072 
14/08/2020 14:23:5399,750020XMAD14/08/2020 14:23:53080003073 
14/08/2020 14:23:4299,800017XMAD14/08/2020 14:23:42080003070 
14/08/2020 14:23:4299,800035XMAD14/08/2020 14:23:42080003067"ALGO"
14/08/2020 14:23:4299,800026XMAD14/08/2020 14:23:42080003068 
14/08/2020 14:23:4299,800030XMAD14/08/2020 14:23:42080003069 
14/08/2020 14:23:4299,850035XMAD14/08/2020 14:23:42080003065"ALGO"
14/08/2020 14:23:4299,850015XMAD14/08/2020 14:23:42080003066 
14/08/2020 14:23:4299,850035XMAD14/08/2020 14:23:42080003062"ALGO"
14/08/2020 14:23:4299,850051XMAD14/08/2020 14:23:42080003063"ALGO"
14/08/2020 14:23:4299,85005XMAD14/08/2020 14:23:42080003064"ALGO"
14/08/2020 14:23:4299,900015XMAD14/08/2020 14:23:42080003061 
14/08/2020 14:23:4299,900021XMAD14/08/2020 14:23:42080003060"ALGO"
14/08/2020 14:23:4299,900015XMAD14/08/2020 14:23:42080003059"ALGO"
14/08/2020 14:23:4299,90001XMAD14/08/2020 14:23:42080003058"ALGO"
14/08/2020 14:21:3399,95001XMAD14/08/2020 14:21:33080003057"ALGO"
14/08/2020 14:21:2899,900050XMAD14/08/2020 14:21:28080003052"ALGO"
14/08/2020 14:21:2899,900035XMAD14/08/2020 14:21:28080003053"ALGO"
14/08/2020 14:21:2899,90002XMAD14/08/2020 14:21:28080003054"ALGO"
14/08/2020 14:21:2899,900025XMAD14/08/2020 14:21:28080003055 
14/08/2020 14:21:2899,900017XMAD14/08/2020 14:21:28080003056 
14/08/2020 14:19:4999,75009XMAD14/08/2020 14:19:49080003039 
14/08/2020 14:19:4999,750011XMAD14/08/2020 14:19:49080003040"ALGO"
14/08/2020 14:15:1699,900017XMAD14/08/2020 14:15:16080003015"ALGO"
14/08/2020 14:15:1699,900018XMAD14/08/2020 14:15:16080003013 
14/08/2020 14:15:1699,90007XMAD14/08/2020 14:15:16080003014 
14/08/2020 14:15:1699,90007XMAD14/08/2020 14:15:16080003012"ALGO"
14/08/2020 14:15:1699,85001XMAD14/08/2020 14:15:16080003010"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020