Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Nombre Mercado Ticker ISIN
MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 17:35:191,8155191XMAD02/12/2021 17:35:19080007319"ALGO"
02/12/2021 17:35:191,815517.585XMAD02/12/2021 17:35:19080007320"ALGO"
02/12/2021 17:35:191,81555.294XMAD02/12/2021 17:35:19080007321"ALGO"
02/12/2021 17:35:191,81553.131XMAD02/12/2021 17:35:19080007322"ALGO"
02/12/2021 17:35:191,815545XMAD02/12/2021 17:35:19080007323"ALGO"
02/12/2021 17:35:191,81551.896XMAD02/12/2021 17:35:19080007324"ALGO"
02/12/2021 17:35:191,81556.645XMAD02/12/2021 17:35:19080007325"ALGO"
02/12/2021 17:35:191,8155470XMAD02/12/2021 17:35:19080007326"ALGO"
02/12/2021 17:35:191,8155539XMAD02/12/2021 17:35:19080007327"ALGO"
02/12/2021 17:35:191,81552XMAD02/12/2021 17:35:19080007328"ALGO"
02/12/2021 17:35:191,81557.583XMAD02/12/2021 17:35:19080007329"ALGO"
02/12/2021 17:35:191,8155102XMAD02/12/2021 17:35:19080007330"ALGO"
02/12/2021 17:35:191,81552.120XMAD02/12/2021 17:35:19080007331"ALGO"
02/12/2021 17:35:191,81554.287XMAD02/12/2021 17:35:19080007332"ALGO"
02/12/2021 17:35:191,81555.316XMAD02/12/2021 17:35:19080007333"ALGO"
02/12/2021 17:35:191,81551XMAD02/12/2021 17:35:19080007334"ALGO"
02/12/2021 17:35:191,81554.800XMAD02/12/2021 17:35:19080007335"ALGO"
02/12/2021 17:35:191,81559.075XMAD02/12/2021 17:35:19080007336"ALGO"
02/12/2021 17:35:191,81552.403XMAD02/12/2021 17:35:19080007337"ALGO"
02/12/2021 17:35:191,8155275XMAD02/12/2021 17:35:19080007338"ALGO"
02/12/2021 17:35:191,81551.904XMAD02/12/2021 17:35:19080007339 
02/12/2021 17:35:191,8155596XMAD02/12/2021 17:35:19080007340 
02/12/2021 17:35:191,81551.287XMAD02/12/2021 17:35:19080007341"ALGO"
02/12/2021 17:35:191,81554.945XMAD02/12/2021 17:35:19080007342"ALGO"
02/12/2021 17:35:191,81552.031XMAD02/12/2021 17:35:19080007343"ALGO"
02/12/2021 17:35:191,815510.683XMAD02/12/2021 17:35:19080007344"ALGO"
02/12/2021 17:35:191,81553.723XMAD02/12/2021 17:35:19080007345"ALGO"
02/12/2021 17:35:191,81552.058XMAD02/12/2021 17:35:19080007346"ALGO"
02/12/2021 17:35:191,81558.055XMAD02/12/2021 17:35:19080007347"ALGO"
02/12/2021 17:35:191,81551.238XMAD02/12/2021 17:35:19080007348"ALGO"
02/12/2021 17:35:191,815511.225XMAD02/12/2021 17:35:19080007349"ALGO"
02/12/2021 17:35:191,815515.964XMAD02/12/2021 17:35:19080007350"ALGO"
02/12/2021 17:35:191,81551.520XMAD02/12/2021 17:35:19080007351"ALGO"
02/12/2021 17:35:191,815513XMAD02/12/2021 17:35:19080007352"ALGO"
02/12/2021 17:35:191,8155874XMAD02/12/2021 17:35:19080007353"ALGO"
02/12/2021 17:35:191,81555.855XMAD02/12/2021 17:35:19080007354"ALGO"
02/12/2021 17:35:191,815511.458XMAD02/12/2021 17:35:19080007355"ALGO"
02/12/2021 17:35:191,815547.024XMAD02/12/2021 17:35:19080007356"ALGO"
02/12/2021 17:35:191,815510.279XMAD02/12/2021 17:35:19080007357 
02/12/2021 17:35:191,81551.088XMAD02/12/2021 17:35:19080007358 
02/12/2021 17:35:191,81552.607XMAD02/12/2021 17:35:19080007359"ALGO"
02/12/2021 17:35:191,81555.500XMAD02/12/2021 17:35:19080007360 
02/12/2021 17:35:191,815537.849XMAD02/12/2021 17:35:19080007361 
02/12/2021 17:35:191,81551.373XMAD02/12/2021 17:35:19080007362"ALGO"
02/12/2021 17:35:191,81551.912XMAD02/12/2021 17:35:19080007363"ALGO"
02/12/2021 17:35:191,815512.598XMAD02/12/2021 17:35:19080007364"ALGO"
02/12/2021 17:35:191,8155577XMAD02/12/2021 17:35:19080007365"ALGO"
02/12/2021 17:35:191,815526XMAD02/12/2021 17:35:19080007366"ALGO"
02/12/2021 17:35:191,8155774XMAD02/12/2021 17:35:19080007367"ALGO"
02/12/2021 17:35:191,815510.017XMAD02/12/2021 17:35:19080007368"ALGO"
02/12/2021 17:35:191,81553XMAD02/12/2021 17:35:19080007369"ALGO"
02/12/2021 17:35:191,81557.651XMAD02/12/2021 17:35:19080007370"ALGO"
02/12/2021 17:35:191,8155862XMAD02/12/2021 17:35:19080007371"ALGO"
02/12/2021 17:35:191,8155286XMAD02/12/2021 17:35:19080007372"ALGO"
02/12/2021 17:35:191,815512.066XMAD02/12/2021 17:35:19080007373"ALGO"
02/12/2021 17:35:191,815549XMAD02/12/2021 17:35:19080007374"ALGO"
02/12/2021 17:35:191,81556.810XMAD02/12/2021 17:35:19080007375 
02/12/2021 17:35:191,81553.405XMAD02/12/2021 17:35:19080007376 
02/12/2021 17:35:191,81553.405XMAD02/12/2021 17:35:19080007377 
02/12/2021 17:35:191,81559.518XMAD02/12/2021 17:35:19080007378 
02/12/2021 17:35:191,81554.108XMAD02/12/2021 17:35:19080007379 
02/12/2021 17:35:191,81556.810XMAD02/12/2021 17:35:19080007380 
02/12/2021 17:35:191,81555.268XMAD02/12/2021 17:35:19080007381 
02/12/2021 17:35:191,81555.460XMAD02/12/2021 17:35:19080007382"ALGO"
02/12/2021 17:35:191,8155138XMAD02/12/2021 17:35:19080007383 
02/12/2021 17:35:191,8155347XMAD02/12/2021 17:35:19080007384"ALGO"
02/12/2021 17:35:191,81551.582XMAD02/12/2021 17:35:19080007385"ALGO"
02/12/2021 17:35:191,81552.890XMAD02/12/2021 17:35:19080007386"ALGO"
02/12/2021 17:35:191,8155671XMAD02/12/2021 17:35:19080007387"ALGO"
02/12/2021 17:35:191,81558.491XMAD02/12/2021 17:35:19080007388"ALGO"
02/12/2021 17:35:191,81555.422XMAD02/12/2021 17:35:19080007389 
02/12/2021 17:35:191,81556.781XMAD02/12/2021 17:35:19080007390 
02/12/2021 17:35:191,81552.607XMAD02/12/2021 17:35:19080007391 
02/12/2021 17:35:191,8155261XMAD02/12/2021 17:35:19080007392 
02/12/2021 17:35:191,8155700XMAD02/12/2021 17:35:19080007393"ALGO"
02/12/2021 17:35:191,815512.563XMAD02/12/2021 17:35:19080007394"ALGO"
02/12/2021 17:35:191,815515.502XMAD02/12/2021 17:35:19080007395"ALGO"
02/12/2021 17:35:191,81551.702XMAD02/12/2021 17:35:19080007396"ALGO"
02/12/2021 17:35:191,81551.702XMAD02/12/2021 17:35:19080007397"ALGO"
02/12/2021 17:35:191,81552.385XMAD02/12/2021 17:35:19080007398"ALGO"
02/12/2021 17:35:191,8155748XMAD02/12/2021 17:35:19080007399"ALGO"
02/12/2021 17:35:191,81551.171XMAD02/12/2021 17:35:19080007400"ALGO"
02/12/2021 17:35:191,81551.248XMAD02/12/2021 17:35:19080007401"ALGO"
02/12/2021 17:35:191,81551.803XMAD02/12/2021 17:35:19080007402"ALGO"
02/12/2021 17:35:191,81551.422XMAD02/12/2021 17:35:19080007403"ALGO"
02/12/2021 17:35:191,81554.750XMAD02/12/2021 17:35:19080007404"ALGO"
02/12/2021 17:35:191,815513.587XMAD02/12/2021 17:35:19080007405"ALGO"
02/12/2021 17:35:191,81559.010XMAD02/12/2021 17:35:19080007406"ALGO"
02/12/2021 17:35:191,81559.690XMAD02/12/2021 17:35:19080007407"ALGO"
02/12/2021 17:35:191,81556.447XMAD02/12/2021 17:35:19080007408"ALGO"
02/12/2021 17:35:191,815517.823XMAD02/12/2021 17:35:19080007409"ALGO"
02/12/2021 17:35:191,81552.753XMAD02/12/2021 17:35:19080007410"ALGO"
02/12/2021 17:35:191,81557.678XMAD02/12/2021 17:35:19080007411"ALGO"
02/12/2021 17:35:191,81551.702XMAD02/12/2021 17:35:19080007412"ALGO"
02/12/2021 17:35:191,8155194XMAD02/12/2021 17:35:19080007413"ALGO"
02/12/2021 17:35:191,815519.768XMAD02/12/2021 17:35:19080007414"ALGO"
02/12/2021 17:35:191,81554.416XMAD02/12/2021 17:35:19080007415"ALGO"
02/12/2021 17:35:191,81552.648XMAD02/12/2021 17:35:19080007416"ALGO"
02/12/2021 17:35:191,815515.894XMAD02/12/2021 17:35:19080007417"ALGO"
02/12/2021 17:35:191,81552.542XMAD02/12/2021 17:35:19080007418"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021