Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 17:35:1935,050012XMAD02/12/2021 17:35:19080007209"ALGO"
02/12/2021 17:35:1935,050091XMAD02/12/2021 17:35:19080007210"ALGO"
02/12/2021 17:35:1935,0500116XMAD02/12/2021 17:35:19080007211"ALGO"
02/12/2021 17:35:1935,050073XMAD02/12/2021 17:35:19080007212"ALGO"
02/12/2021 17:35:1935,0500541XMAD02/12/2021 17:35:19080007213"ALGO"
02/12/2021 17:35:1935,050021XMAD02/12/2021 17:35:19080007214"ALGO"
02/12/2021 17:35:1935,0500499XMAD02/12/2021 17:35:19080007215"ALGO"
02/12/2021 17:35:1935,050079XMAD02/12/2021 17:35:19080007216"ALGO"
02/12/2021 17:35:1935,0500126XMAD02/12/2021 17:35:19080007217"ALGO"
02/12/2021 17:35:1935,05004XMAD02/12/2021 17:35:19080007218"ALGO"
02/12/2021 17:35:1935,0500536XMAD02/12/2021 17:35:19080007219"ALGO"
02/12/2021 17:35:1935,0500271XMAD02/12/2021 17:35:19080007220"ALGO"
02/12/2021 17:35:1935,050024XMAD02/12/2021 17:35:19080007221"ALGO"
02/12/2021 17:35:1935,0500651XMAD02/12/2021 17:35:19080007222 
02/12/2021 17:35:1935,0500223XMAD02/12/2021 17:35:19080007223 
02/12/2021 17:35:1935,050065XMAD02/12/2021 17:35:19080007224 
02/12/2021 17:35:1935,0500323XMAD02/12/2021 17:35:19080007225 
02/12/2021 17:35:1935,050097XMAD02/12/2021 17:35:19080007226 
02/12/2021 17:35:1935,0500141XMAD02/12/2021 17:35:19080007227 
02/12/2021 17:35:1935,05001XMAD02/12/2021 17:35:19080007228"ALGO"
02/12/2021 17:35:1935,05005XMAD02/12/2021 17:35:19080007229"ALGO"
02/12/2021 17:35:1935,050026XMAD02/12/2021 17:35:19080007230"ALGO"
02/12/2021 17:35:1935,050096XMAD02/12/2021 17:35:19080007231"ALGO"
02/12/2021 17:35:1935,0500570XMAD02/12/2021 17:35:19080007232"ALGO"
02/12/2021 17:35:1935,0500361XMAD02/12/2021 17:35:19080007233"ALGO"
02/12/2021 17:35:1935,050032XMAD02/12/2021 17:35:19080007234"ALGO"
02/12/2021 17:35:1935,050080XMAD02/12/2021 17:35:19080007235"ALGO"
02/12/2021 17:35:1935,0500106XMAD02/12/2021 17:35:19080007236"ALGO"
02/12/2021 17:35:1935,05007XMAD02/12/2021 17:35:19080007237 
02/12/2021 17:35:1935,050075XMAD02/12/2021 17:35:19080007238 
02/12/2021 17:35:1935,0500108XMAD02/12/2021 17:35:19080007239 
02/12/2021 17:35:1935,0500107XMAD02/12/2021 17:35:19080007240 
02/12/2021 17:35:1935,050056XMAD02/12/2021 17:35:19080007241"ALGO"
02/12/2021 17:35:1935,050078XMAD02/12/2021 17:35:19080007242"ALGO"
02/12/2021 17:35:1935,0500128XMAD02/12/2021 17:35:19080007243 
02/12/2021 17:35:1935,0500222XMAD02/12/2021 17:35:19080007244 
02/12/2021 17:35:1935,0500639XMAD02/12/2021 17:35:19080007245 
02/12/2021 17:35:1935,0500157XMAD02/12/2021 17:35:19080007246"ALGO"
02/12/2021 17:35:1935,050042XMAD02/12/2021 17:35:19080007247"ALGO"
02/12/2021 17:35:1935,050024XMAD02/12/2021 17:35:19080007248"ALGO"
02/12/2021 17:35:1935,050022XMAD02/12/2021 17:35:19080007249"ALGO"
02/12/2021 17:35:1935,050051XMAD02/12/2021 17:35:19080007250 
02/12/2021 17:35:1935,050053XMAD02/12/2021 17:35:19080007251 
02/12/2021 17:35:1935,050023XMAD02/12/2021 17:35:19080007252 
02/12/2021 17:35:1935,050035XMAD02/12/2021 17:35:19080007253"ALGO"
02/12/2021 17:35:1935,050058XMAD02/12/2021 17:35:19080007254"ALGO"
02/12/2021 17:35:1935,05002XMAD02/12/2021 17:35:19080007255"ALGO"
02/12/2021 17:29:5135,000025XMAD02/12/2021 17:29:51080007037"ALGO"
02/12/2021 17:29:5135,05002XMAD02/12/2021 17:29:51080007038"ALGO"
02/12/2021 17:29:4534,95002XMAD02/12/2021 17:29:45080007034"ALGO"
02/12/2021 17:29:4534,9000103XMAD02/12/2021 17:29:45080007035"ALGO"
02/12/2021 17:29:0135,000011XMAD02/12/2021 17:29:01080007003"ALGO"
02/12/2021 17:29:0135,000027XMAD02/12/2021 17:29:01080007004"ALGO"
02/12/2021 17:27:0135,000026XMAD02/12/2021 17:27:01080006909"ALGO"
02/12/2021 17:27:0135,00001XMAD02/12/2021 17:27:01080006908"ALGO"
02/12/2021 17:16:0135,000010XMAD02/12/2021 17:16:01080006685"ALGO"
02/12/2021 17:16:0135,00001XMAD02/12/2021 17:16:01080006683"ALGO"
02/12/2021 17:16:0135,000078XMAD02/12/2021 17:16:01080006684"ALGO"
02/12/2021 17:16:0135,000022XMAD02/12/2021 17:16:01080006680"ALGO"
02/12/2021 17:16:0135,000029XMAD02/12/2021 17:16:01080006681"ALGO"
02/12/2021 17:16:0135,00006XMAD02/12/2021 17:16:01080006682"ALGO"
02/12/2021 17:15:0835,050048XMAD02/12/2021 17:15:08080006671 
02/12/2021 17:15:0835,05002XMAD02/12/2021 17:15:08080006672 
02/12/2021 17:15:0835,050027XMAD02/12/2021 17:15:08080006673"ALGO"
02/12/2021 17:10:0335,050037XMAD02/12/2021 17:10:03080006549"ALGO"
02/12/2021 17:10:0335,050072XMAD02/12/2021 17:10:03080006548"ALGO"
02/12/2021 17:09:0035,100012XMAD02/12/2021 17:09:00080006542"ALGO"
02/12/2021 17:09:0035,100012XMAD02/12/2021 17:09:00080006541"ALGO"
02/12/2021 17:09:0035,100015XMAD02/12/2021 17:09:00080006540"ALGO"
02/12/2021 17:08:0635,100052XMAD02/12/2021 17:08:06080006533"ALGO"
02/12/2021 17:06:2035,000074XMAD02/12/2021 17:06:20080006512"ALGO"
02/12/2021 17:06:2035,000026XMAD02/12/2021 17:06:20080006511"ALGO"
02/12/2021 17:04:3634,950027XMAD02/12/2021 17:04:36080006496"ALGO"
02/12/2021 17:04:3634,95005XMAD02/12/2021 17:04:36080006497 
02/12/2021 17:04:3634,950028XMAD02/12/2021 17:04:36080006498 
02/12/2021 17:04:3634,950035XMAD02/12/2021 17:04:36080006499 
02/12/2021 17:04:3634,950059XMAD02/12/2021 17:04:36080006500"ALGO"
02/12/2021 17:04:1434,900014XMAD02/12/2021 17:04:14080006485"ALGO"
02/12/2021 17:04:1434,90005XMAD02/12/2021 17:04:14080006486"ALGO"
02/12/2021 16:58:1034,95005XMAD02/12/2021 16:58:10080006419 
02/12/2021 16:58:1034,950018XMAD02/12/2021 16:58:10080006417"ALGO"
02/12/2021 16:58:1034,95008XMAD02/12/2021 16:58:10080006418 
02/12/2021 16:58:1034,950015XMAD02/12/2021 16:58:10080006416"ALGO"
02/12/2021 16:58:0334,950010XMAD02/12/2021 16:58:03080006412 
02/12/2021 16:58:0334,9500118XMAD02/12/2021 16:58:03080006413"ALGO"
02/12/2021 16:58:0334,950027XMAD02/12/2021 16:58:03080006414"ALGO"
02/12/2021 16:58:0334,95004XMAD02/12/2021 16:58:03080006415 
02/12/2021 16:58:0334,950026XMAD02/12/2021 16:58:03080006411"ALGO"
02/12/2021 16:47:1734,90002XMAD02/12/2021 16:47:17080006246"ALGO"
02/12/2021 16:47:1734,900094XMAD02/12/2021 16:47:17080006247"ALGO"
02/12/2021 16:41:5634,95004XMAD02/12/2021 16:41:56080006174"ALGO"
02/12/2021 16:41:3834,950097XMAD02/12/2021 16:41:38080006170"ALGO"
02/12/2021 16:41:3834,950083XMAD02/12/2021 16:41:38080006171"ALGO"
02/12/2021 16:41:3834,950035XMAD02/12/2021 16:41:38080006166 
02/12/2021 16:41:3834,950031XMAD02/12/2021 16:41:38080006167 
02/12/2021 16:41:3834,950012XMAD02/12/2021 16:41:38080006168"ALGO"
02/12/2021 16:41:3834,95007XMAD02/12/2021 16:41:38080006169"ALGO"
02/12/2021 16:39:2534,90005XMAD02/12/2021 16:39:25080006111"ALGO"
02/12/2021 16:39:2534,900062XMAD02/12/2021 16:39:25080006109"ALGO"
02/12/2021 16:39:2534,90005XMAD02/12/2021 16:39:25080006110"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021