Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/05/2022 17:35:0128,0000101XMAD19/05/2022 17:35:01080007378"ALGO"
19/05/2022 17:35:0128,00001XMAD19/05/2022 17:35:01080007379"ALGO"
19/05/2022 17:35:0128,000049XMAD19/05/2022 17:35:01080007380"ALGO"
19/05/2022 17:35:0128,0000193XMAD19/05/2022 17:35:01080007381"ALGO"
19/05/2022 17:35:0128,000052XMAD19/05/2022 17:35:01080007382"ALGO"
19/05/2022 17:35:0128,0000113XMAD19/05/2022 17:35:01080007383"ALGO"
19/05/2022 17:35:0128,000037XMAD19/05/2022 17:35:01080007384"ALGO"
19/05/2022 17:35:0128,000086XMAD19/05/2022 17:35:01080007385"ALGO"
19/05/2022 17:35:0128,000071XMAD19/05/2022 17:35:01080007386"ALGO"
19/05/2022 17:35:0128,0000174XMAD19/05/2022 17:35:01080007387"ALGO"
19/05/2022 17:35:0128,000031XMAD19/05/2022 17:35:01080007388"ALGO"
19/05/2022 17:35:0128,000015XMAD19/05/2022 17:35:01080007389"ALGO"
19/05/2022 17:35:0128,000066XMAD19/05/2022 17:35:01080007390"ALGO"
19/05/2022 17:35:0128,00007XMAD19/05/2022 17:35:01080007391"ALGO"
19/05/2022 17:35:0128,000032XMAD19/05/2022 17:35:01080007392"ALGO"
19/05/2022 17:35:0128,0000268XMAD19/05/2022 17:35:01080007393"ALGO"
19/05/2022 17:35:0128,00005XMAD19/05/2022 17:35:01080007394 
19/05/2022 17:35:0128,0000138XMAD19/05/2022 17:35:01080007395 
19/05/2022 17:35:0128,000089XMAD19/05/2022 17:35:01080007396"ALGO"
19/05/2022 17:35:0128,000019XMAD19/05/2022 17:35:01080007397"ALGO"
19/05/2022 17:35:0128,0000117XMAD19/05/2022 17:35:01080007398"ALGO"
19/05/2022 17:35:0128,000016XMAD19/05/2022 17:35:01080007399"ALGO"
19/05/2022 17:35:0128,00002XMAD19/05/2022 17:35:01080007400"ALGO"
19/05/2022 17:35:0128,00001XMAD19/05/2022 17:35:01080007401"ALGO"
19/05/2022 17:35:0128,000098XMAD19/05/2022 17:35:01080007402 
19/05/2022 17:35:0128,0000118XMAD19/05/2022 17:35:01080007403 
19/05/2022 17:35:0128,000013XMAD19/05/2022 17:35:01080007404"ALGO"
19/05/2022 17:35:0128,0000117XMAD19/05/2022 17:35:01080007405 
19/05/2022 17:35:0128,0000207XMAD19/05/2022 17:35:01080007406 
19/05/2022 17:35:0128,000047XMAD19/05/2022 17:35:01080007407"ALGO"
19/05/2022 17:35:0128,000072XMAD19/05/2022 17:35:01080007408"ALGO"
19/05/2022 17:35:0128,000061XMAD19/05/2022 17:35:01080007409 
19/05/2022 17:35:0128,000053XMAD19/05/2022 17:35:01080007410 
19/05/2022 17:35:0128,0000444XMAD19/05/2022 17:35:01080007411 
19/05/2022 17:35:0128,00003XMAD19/05/2022 17:35:01080007412"ALGO"
19/05/2022 17:35:0128,000066XMAD19/05/2022 17:35:01080007413"ALGO"
19/05/2022 17:35:0128,00007XMAD19/05/2022 17:35:01080007414"ALGO"
19/05/2022 17:35:0128,0000138XMAD19/05/2022 17:35:01080007415"ALGO"
19/05/2022 17:35:0128,000054XMAD19/05/2022 17:35:01080007416"ALGO"
19/05/2022 17:35:0128,000027XMAD19/05/2022 17:35:01080007417"ALGO"
19/05/2022 17:35:0128,0000222XMAD19/05/2022 17:35:01080007418"ALGO"
19/05/2022 17:35:0128,000057XMAD19/05/2022 17:35:01080007419"ALGO"
19/05/2022 17:35:0128,000018XMAD19/05/2022 17:35:01080007420"ALGO"
19/05/2022 17:35:0128,000018XMAD19/05/2022 17:35:01080007421"ALGO"
19/05/2022 17:35:0128,000098XMAD19/05/2022 17:35:01080007422"ALGO"
19/05/2022 17:35:0128,000038XMAD19/05/2022 17:35:01080007423"ALGO"
19/05/2022 17:35:0128,000058XMAD19/05/2022 17:35:01080007424"ALGO"
19/05/2022 17:35:0128,000015XMAD19/05/2022 17:35:01080007425 
19/05/2022 17:35:0128,0000300XMAD19/05/2022 17:35:01080007426"ALGO"
19/05/2022 17:35:0128,000026XMAD19/05/2022 17:35:01080007427"ALGO"
19/05/2022 17:35:0128,00007XMAD19/05/2022 17:35:01080007428 
19/05/2022 17:29:4628,10006XMAD19/05/2022 17:29:46080007207"ALGO"
19/05/2022 17:29:3828,00008XMAD19/05/2022 17:29:38080007200"ALGO"
19/05/2022 17:27:1528,1000250XMAD19/05/2022 17:27:15080007114"ALGO"
19/05/2022 17:26:4628,0500183XMAD19/05/2022 17:26:46080007110"ALGO"
19/05/2022 17:26:4628,050042XMAD19/05/2022 17:26:46080007111"ALGO"
19/05/2022 17:26:4628,05007XMAD19/05/2022 17:26:46080007109 
19/05/2022 17:26:1228,05002XMAD19/05/2022 17:26:12080007102"ALGO"
19/05/2022 17:24:3928,050052XMAD19/05/2022 17:24:39080007058"ALGO"
19/05/2022 17:23:0028,05006XMAD19/05/2022 17:23:00080007024 
19/05/2022 17:22:3928,10006XMAD19/05/2022 17:22:39080007013 
19/05/2022 17:09:3828,050030XMAD19/05/2022 17:09:38080006778"ALGO"
19/05/2022 17:09:3828,05005XMAD19/05/2022 17:09:38080006779 
19/05/2022 17:05:5028,050069XMAD19/05/2022 17:05:50080006723"ALGO"
19/05/2022 17:05:5028,050020XMAD19/05/2022 17:05:50080006724"ALGO"
19/05/2022 16:58:5528,0500131XMAD19/05/2022 16:58:55080006592"ALGO"
19/05/2022 16:58:4228,1000200XMAD19/05/2022 16:58:42080006591"ALGO"
19/05/2022 16:46:5628,1000243XMAD19/05/2022 16:46:56080006345"ALGO"
19/05/2022 16:46:5628,100013XMAD19/05/2022 16:46:56080006344"ALGO"
19/05/2022 16:46:5628,100024XMAD19/05/2022 16:46:56080006343"ALGO"
19/05/2022 16:46:5628,100094XMAD19/05/2022 16:46:56080006340 
19/05/2022 16:46:5628,1000200XMAD19/05/2022 16:46:56080006341 
19/05/2022 16:46:5628,10005XMAD19/05/2022 16:46:56080006342 
19/05/2022 16:46:5628,100086XMAD19/05/2022 16:46:56080006339"ALGO"
19/05/2022 16:46:5028,150050XMAD19/05/2022 16:46:50080006335 
19/05/2022 16:46:5028,150027XMAD19/05/2022 16:46:50080006336 
19/05/2022 16:46:5028,1500250XMAD19/05/2022 16:46:50080006337 
19/05/2022 16:46:5028,15004XMAD19/05/2022 16:46:50080006338 
19/05/2022 16:36:1428,250050XMAD19/05/2022 16:36:14080006110 
19/05/2022 16:35:2728,200010XMAD19/05/2022 16:35:27080006096"ALGO"
19/05/2022 16:35:2728,200011XMAD19/05/2022 16:35:27080006097"ALGO"
19/05/2022 16:35:2728,200030XMAD19/05/2022 16:35:27080006095"ALGO"
19/05/2022 16:35:2728,2000330XMAD19/05/2022 16:35:27080006094 
19/05/2022 16:35:2728,2000327XMAD19/05/2022 16:35:27080006092 
19/05/2022 16:35:2728,200033XMAD19/05/2022 16:35:27080006093"ALGO"
19/05/2022 16:30:2628,100030XMAD19/05/2022 16:30:26080005966"ALGO"
19/05/2022 16:30:2628,1000150XMAD19/05/2022 16:30:26080005964 
19/05/2022 16:30:2628,100034XMAD19/05/2022 16:30:26080005965"ALGO"
19/05/2022 15:59:4128,100060XMAD19/05/2022 15:59:41080005183"ALGO"
19/05/2022 15:59:4128,1000150XMAD19/05/2022 15:59:41080005181 
19/05/2022 15:59:4128,100060XMAD19/05/2022 15:59:41080005182 
19/05/2022 15:48:3728,1500230XMAD19/05/2022 15:48:37080004978 
19/05/2022 15:48:3728,1500228XMAD19/05/2022 15:48:37080004979 
19/05/2022 15:48:3728,1500226XMAD19/05/2022 15:48:37080004980"ALGO"
19/05/2022 15:48:3728,150016XMAD19/05/2022 15:48:37080004981 
19/05/2022 15:44:4928,050043XMAD19/05/2022 15:44:49080004904"ALGO"
19/05/2022 15:44:4928,05003XMAD19/05/2022 15:44:49080004902"ALGO"
19/05/2022 15:44:4928,0500200XMAD19/05/2022 15:44:49080004903 
19/05/2022 15:39:0228,150049XMAD19/05/2022 15:39:02080004799"ALGO"
19/05/2022 15:39:0228,150015XMAD19/05/2022 15:39:02080004800"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022