Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido149.252.329,40 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
FERROVIAL Mercado Continuo FER ES0118900010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2021 13:14:0226,3200107XMAD08/12/2021 13:14:02090004422"ALGO"
08/12/2021 13:14:0226,320018XMAD08/12/2021 13:14:02090004420"ALGO"
08/12/2021 13:14:0226,3200148XMAD08/12/2021 13:14:02090004421"ALGO"
08/12/2021 13:14:0226,3200249XMAD08/12/2021 13:14:02090004419"ALGO"
08/12/2021 13:13:4926,3000258XMAD08/12/2021 13:13:49090004416"ALGO"
08/12/2021 13:13:4826,310076XMAD08/12/2021 13:13:48090004415 
08/12/2021 13:13:2326,320030XMAD08/12/2021 13:13:23090004414"ALGO"
08/12/2021 13:13:1126,3200106XMAD08/12/2021 13:13:11090004408"ALGO"
08/12/2021 13:11:3126,3400462XMAD08/12/2021 13:11:31090004381 
08/12/2021 13:11:3126,3400500XMAD08/12/2021 13:11:31090004380 
08/12/2021 13:10:3126,3500267XMAD08/12/2021 13:10:31090004356"ALGO"
08/12/2021 13:09:5326,3500135XMAD08/12/2021 13:09:53090004346"ALGO"
08/12/2021 13:09:3126,3700120XMAD08/12/2021 13:09:31090004337 
08/12/2021 13:09:1026,390084XMAD08/12/2021 13:09:10090004326"ALGO"
08/12/2021 13:09:1026,3900130XMAD08/12/2021 13:09:10090004327"ALGO"
08/12/2021 13:08:2326,3800229XMAD08/12/2021 13:08:23090004320"ALGO"
08/12/2021 13:08:2326,3800538XMAD08/12/2021 13:08:23090004319"ALGO"
08/12/2021 13:08:2326,3800236XMAD08/12/2021 13:08:23090004318 
08/12/2021 13:08:2326,3800105XMAD08/12/2021 13:08:23090004317"ALGO"
08/12/2021 13:08:2026,3900683XMAD08/12/2021 13:08:20090004316"ALGO"
08/12/2021 13:08:2026,3900250XMAD08/12/2021 13:08:20090004315"ALGO"
08/12/2021 13:08:2026,3900250XMAD08/12/2021 13:08:20090004314"ALGO"
08/12/2021 13:07:3626,3800253XMAD08/12/2021 13:07:36090004310"ALGO"
08/12/2021 13:07:3626,380058XMAD08/12/2021 13:07:36090004311"ALGO"
08/12/2021 13:05:2526,3700668XMAD08/12/2021 13:05:25090004282 
08/12/2021 13:05:1126,4000161XMAD08/12/2021 13:05:11090004275"ALGO"
08/12/2021 13:05:1126,4000120XMAD08/12/2021 13:05:11090004272"ALGO"
08/12/2021 13:05:1126,4000200XMAD08/12/2021 13:05:11090004273"ALGO"
08/12/2021 13:05:1126,4000145XMAD08/12/2021 13:05:11090004274"ALGO"
08/12/2021 13:03:0326,360096XMAD08/12/2021 13:03:03090004255 
08/12/2021 13:03:0326,3600889XMAD08/12/2021 13:03:03090004253"ALGO"
08/12/2021 13:03:0326,3600121XMAD08/12/2021 13:03:03090004252 
08/12/2021 13:03:0326,3600121XMAD08/12/2021 13:03:03090004251 
08/12/2021 13:02:5826,3700865XMAD08/12/2021 13:02:58090004250"ALGO"
08/12/2021 13:02:5826,37005XMAD08/12/2021 13:02:58090004249"ALGO"
08/12/2021 13:02:4026,360055XMAD08/12/2021 13:02:40090004248"ALGO"
08/12/2021 13:02:4026,360011XMAD08/12/2021 13:02:40090004247"ALGO"
08/12/2021 13:00:0126,300081XMAD08/12/2021 13:00:01090004227"ALGO"
08/12/2021 13:00:0126,3000136XMAD08/12/2021 13:00:01090004228"ALGO"
08/12/2021 12:59:3826,2900112XMAD08/12/2021 12:59:38090004221"ALGO"
08/12/2021 12:59:3826,2900156XMAD08/12/2021 12:59:38090004222"ALGO"
08/12/2021 12:59:3826,290080XMAD08/12/2021 12:59:38090004223"ALGO"
08/12/2021 12:59:3226,2800424XMAD08/12/2021 12:59:32090004215"ALGO"
08/12/2021 12:58:2326,3400515XMAD08/12/2021 12:58:23090004191"ALGO"
08/12/2021 12:58:2326,3400369XMAD08/12/2021 12:58:23090004188"ALGO"
08/12/2021 12:58:2326,3400381XMAD08/12/2021 12:58:23090004189"ALGO"
08/12/2021 12:58:2326,3400134XMAD08/12/2021 12:58:23090004190"ALGO"
08/12/2021 12:58:0426,3800162XMAD08/12/2021 12:58:04090004173"ALGO"
08/12/2021 12:58:0426,3900250XMAD08/12/2021 12:58:04090004174"ALGO"
08/12/2021 12:58:0426,3800250XMAD08/12/2021 12:58:04090004172"ALGO"
08/12/2021 12:58:0426,3800250XMAD08/12/2021 12:58:04090004169"ALGO"
08/12/2021 12:58:0426,3800267XMAD08/12/2021 12:58:04090004170"ALGO"
08/12/2021 12:58:0426,3800227XMAD08/12/2021 12:58:04090004171 
08/12/2021 12:56:2926,3800344XMAD08/12/2021 12:56:29090004152"ALGO"
08/12/2021 12:56:0326,37001.080XMAD08/12/2021 12:56:03090004117"ALGO"
08/12/2021 12:55:5726,370026XMAD08/12/2021 12:55:57090004115"ALGO"
08/12/2021 12:55:5726,3700248XMAD08/12/2021 12:55:57090004116"ALGO"
08/12/2021 12:55:5526,3700159XMAD08/12/2021 12:55:55090004114"ALGO"
08/12/2021 12:55:5526,3600143XMAD08/12/2021 12:55:55090004112"ALGO"
08/12/2021 12:55:5526,36004XMAD08/12/2021 12:55:55090004113"ALGO"
08/12/2021 12:55:0226,3600136XMAD08/12/2021 12:55:02090004109"ALGO"
08/12/2021 12:55:0126,3700344XMAD08/12/2021 12:55:01090004107"ALGO"
08/12/2021 12:55:0126,3700303XMAD08/12/2021 12:55:01090004108"ALGO"
08/12/2021 12:55:0126,3600144XMAD08/12/2021 12:55:01090004106"ALGO"
08/12/2021 12:55:0026,3600156XMAD08/12/2021 12:55:00090004105"ALGO"
08/12/2021 12:54:3226,3400248XMAD08/12/2021 12:54:32090004102"ALGO"
08/12/2021 12:54:3026,34006XMAD08/12/2021 12:54:30090004101"ALGO"
08/12/2021 12:54:1826,3400221XMAD08/12/2021 12:54:18090004098 
08/12/2021 12:54:1826,3400267XMAD08/12/2021 12:54:18090004094"ALGO"
08/12/2021 12:54:1826,34002.867XMAD08/12/2021 12:54:18090004095"ALGO"
08/12/2021 12:54:1826,3400411XMAD08/12/2021 12:54:18090004096"ALGO"
08/12/2021 12:54:1826,3400318XMAD08/12/2021 12:54:18090004097"ALGO"
08/12/2021 12:54:1826,3400333XMAD08/12/2021 12:54:18090004093"ALGO"
08/12/2021 12:53:3426,3000340XMAD08/12/2021 12:53:34090004075"ALGO"
08/12/2021 12:53:3426,3000259XMAD08/12/2021 12:53:34090004074"ALGO"
08/12/2021 12:53:3426,300046XMAD08/12/2021 12:53:34090004073"ALGO"
08/12/2021 12:53:3426,3000404XMAD08/12/2021 12:53:34090004072"ALGO"
08/12/2021 12:53:3426,2900250XMAD08/12/2021 12:53:34090004071"ALGO"
08/12/2021 12:53:3426,2900250XMAD08/12/2021 12:53:34090004070"ALGO"
08/12/2021 12:53:3426,3100250XMAD08/12/2021 12:53:34090004067"ALGO"
08/12/2021 12:53:3426,3100200XMAD08/12/2021 12:53:34090004068 
08/12/2021 12:53:3426,3100250XMAD08/12/2021 12:53:34090004069"ALGO"
08/12/2021 12:52:5026,3600249XMAD08/12/2021 12:52:50090004059"ALGO"
08/12/2021 12:52:3426,3800250XMAD08/12/2021 12:52:34090004055"ALGO"
08/12/2021 12:52:0626,4000158XMAD08/12/2021 12:52:06090004031"ALGO"
08/12/2021 12:51:0826,4000135XMAD08/12/2021 12:51:08090003997"ALGO"
08/12/2021 12:51:0826,4000250XMAD08/12/2021 12:51:08090003998"ALGO"
08/12/2021 12:51:0826,4100413XMAD08/12/2021 12:51:08090003996"ALGO"
08/12/2021 12:51:0826,4100141XMAD08/12/2021 12:51:08090003994 
08/12/2021 12:51:0826,4100501XMAD08/12/2021 12:51:08090003995"ALGO"
08/12/2021 12:51:0226,4200250XMAD08/12/2021 12:51:02090003983"ALGO"
08/12/2021 12:51:0226,4300541XMAD08/12/2021 12:51:02090003984 
08/12/2021 12:50:5626,4300210XMAD08/12/2021 12:50:56090003979"ALGO"
08/12/2021 12:50:5426,4300139XMAD08/12/2021 12:50:54090003977"ALGO"
08/12/2021 12:50:5426,4300260XMAD08/12/2021 12:50:54090003978"ALGO"
08/12/2021 12:50:1626,4100114XMAD08/12/2021 12:50:16090003937"ALGO"
08/12/2021 12:49:4926,410097XMAD08/12/2021 12:49:49090003916"ALGO"
08/12/2021 12:49:4926,4100250XMAD08/12/2021 12:49:49090003915"ALGO"
08/12/2021 12:49:4926,4100250XMAD08/12/2021 12:49:49090003914"ALGO"
08/12/2021 12:49:4826,4000183XMAD08/12/2021 12:49:48090003912"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021