Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2021 13:51:0010,480098XMAD08/12/2021 13:51:00010013260"ALGO"
08/12/2021 13:51:0010,4800210XMAD08/12/2021 13:51:00010013259"ALGO"
08/12/2021 13:51:0010,4800308XMAD08/12/2021 13:51:00010013258"ALGO"
08/12/2021 13:50:5010,4700400XMAD08/12/2021 13:50:50010013246"ALGO"
08/12/2021 13:47:1810,4800300XMAD08/12/2021 13:47:18010013198 
08/12/2021 13:47:1810,4800238XMAD08/12/2021 13:47:18010013199 
08/12/2021 13:45:1710,4900233XMAD08/12/2021 13:45:17010013172"ALGO"
08/12/2021 13:32:1210,4900530XMAD08/12/2021 13:32:12010012941"ALGO"
08/12/2021 13:32:1110,4900587XMAD08/12/2021 13:32:11010012940"ALGO"
08/12/2021 13:32:1110,4900500XMAD08/12/2021 13:32:11010012939"ALGO"
08/12/2021 13:32:1110,49008XMAD08/12/2021 13:32:11010012937 
08/12/2021 13:32:1110,4900596XMAD08/12/2021 13:32:11010012938"ALGO"
08/12/2021 13:32:1110,4900592XMAD08/12/2021 13:32:11010012936 
08/12/2021 13:32:1110,4900289XMAD08/12/2021 13:32:11010012934"ALGO"
08/12/2021 13:32:1110,4900580XMAD08/12/2021 13:32:11010012935 
08/12/2021 13:29:1010,47001XMAD08/12/2021 13:29:10010012877"ALGO"
08/12/2021 13:29:1010,4700837XMAD08/12/2021 13:29:10010012878 
08/12/2021 13:29:0510,4700481XMAD08/12/2021 13:29:05010012868 
08/12/2021 13:29:0510,47001.362XMAD08/12/2021 13:29:05010012869"ALGO"
08/12/2021 13:29:0510,4700500XMAD08/12/2021 13:29:05010012870"ALGO"
08/12/2021 13:29:0510,4700289XMAD08/12/2021 13:29:05010012866"ALGO"
08/12/2021 13:29:0510,4700147XMAD08/12/2021 13:29:05010012867 
08/12/2021 13:21:4110,4900500XMAD08/12/2021 13:21:41010012633"ALGO"
08/12/2021 13:21:4110,4900295XMAD08/12/2021 13:21:41010012634"ALGO"
08/12/2021 13:21:4110,4900600XMAD08/12/2021 13:21:41010012635 
08/12/2021 13:21:4110,4900200XMAD08/12/2021 13:21:41010012636 
08/12/2021 13:21:4110,49001.020XMAD08/12/2021 13:21:41010012637 
08/12/2021 13:15:1710,5000700XMAD08/12/2021 13:15:17010012457"ALGO"
08/12/2021 13:15:1710,5000139XMAD08/12/2021 13:15:17010012456"ALGO"
08/12/2021 13:15:1710,5000361XMAD08/12/2021 13:15:17010012455"ALGO"
08/12/2021 13:15:1710,5000792XMAD08/12/2021 13:15:17010012454 
08/12/2021 13:15:1710,50002.754XMAD08/12/2021 13:15:17010012453 
08/12/2021 13:15:1710,5000210XMAD08/12/2021 13:15:17010012449 
08/12/2021 13:15:1710,5000218XMAD08/12/2021 13:15:17010012450 
08/12/2021 13:15:1710,500027XMAD08/12/2021 13:15:17010012451 
08/12/2021 13:15:1710,5000490XMAD08/12/2021 13:15:17010012452 
08/12/2021 13:15:1710,5000218XMAD08/12/2021 13:15:17010012448 
08/12/2021 13:11:2910,5000500XMAD08/12/2021 13:11:29010012304"ALGO"
08/12/2021 13:11:2510,5000663XMAD08/12/2021 13:11:25010012303 
08/12/2021 13:03:0310,5000169XMAD08/12/2021 13:03:03010012072 
08/12/2021 12:59:1710,4900300XMAD08/12/2021 12:59:17010011886"ALGO"
08/12/2021 12:56:2910,5200105XMAD08/12/2021 12:56:29010011743"ALGO"
08/12/2021 12:56:2910,5200312XMAD08/12/2021 12:56:29010011738"ALGO"
08/12/2021 12:56:2910,5200590XMAD08/12/2021 12:56:29010011739 
08/12/2021 12:54:2310,5100374XMAD08/12/2021 12:54:23010011615"ALGO"
08/12/2021 12:54:2310,5100126XMAD08/12/2021 12:54:23010011614"ALGO"
08/12/2021 12:54:1910,50007XMAD08/12/2021 12:54:19010011605"ALGO"
08/12/2021 12:53:3610,5000500XMAD08/12/2021 12:53:36010011525"ALGO"
08/12/2021 12:52:4810,4900500XMAD08/12/2021 12:52:48010011475"ALGO"
08/12/2021 12:52:4810,49007XMAD08/12/2021 12:52:48010011476"ALGO"
08/12/2021 12:52:3810,4900500XMAD08/12/2021 12:52:38010011466"ALGO"
08/12/2021 12:52:3810,4900500XMAD08/12/2021 12:52:38010011465"ALGO"
08/12/2021 12:51:5010,5000220XMAD08/12/2021 12:51:50010011425"ALGO"
08/12/2021 12:51:5010,50001.500XMAD08/12/2021 12:51:50010011426"ALGO"
08/12/2021 12:51:5010,5000498XMAD08/12/2021 12:51:50010011422"ALGO"
08/12/2021 12:51:5010,500040XMAD08/12/2021 12:51:50010011423"ALGO"
08/12/2021 12:51:5010,500070XMAD08/12/2021 12:51:50010011424"ALGO"
08/12/2021 12:51:0610,5100310XMAD08/12/2021 12:51:06010011381"ALGO"
08/12/2021 12:51:0610,510077XMAD08/12/2021 12:51:06010011379"ALGO"
08/12/2021 12:51:0610,51001.190XMAD08/12/2021 12:51:06010011380"ALGO"
08/12/2021 12:50:5610,5200145XMAD08/12/2021 12:50:56010011358 
08/12/2021 12:50:3310,5200310XMAD08/12/2021 12:50:33010011328 
08/12/2021 12:50:3310,5200500XMAD08/12/2021 12:50:33010011327"ALGO"
08/12/2021 12:50:1710,5200129XMAD08/12/2021 12:50:17010011295 
08/12/2021 12:50:1710,520035XMAD08/12/2021 12:50:17010011292"ALGO"
08/12/2021 12:50:1710,5200464XMAD08/12/2021 12:50:17010011293"ALGO"
08/12/2021 12:50:1710,5200645XMAD08/12/2021 12:50:17010011294"ALGO"
08/12/2021 12:50:1710,520010XMAD08/12/2021 12:50:17010011291"ALGO"
08/12/2021 12:50:1710,52001.214XMAD08/12/2021 12:50:17010011289"ALGO"
08/12/2021 12:50:1710,52001.536XMAD08/12/2021 12:50:17010011290"ALGO"
08/12/2021 12:50:1710,5200286XMAD08/12/2021 12:50:17010011288"ALGO"
08/12/2021 12:50:0010,5300260XMAD08/12/2021 12:50:00010011247"ALGO"
08/12/2021 12:50:0010,5300230XMAD08/12/2021 12:50:00010011246"ALGO"
08/12/2021 12:50:0010,5300233XMAD08/12/2021 12:50:00010011244 
08/12/2021 12:50:0010,530010XMAD08/12/2021 12:50:00010011245"ALGO"
08/12/2021 12:50:0010,53001.500XMAD08/12/2021 12:50:00010011242"ALGO"
08/12/2021 12:50:0010,5300233XMAD08/12/2021 12:50:00010011243"ALGO"
08/12/2021 12:49:1510,5300500XMAD08/12/2021 12:49:15010011184"ALGO"
08/12/2021 12:48:2310,5200500XMAD08/12/2021 12:48:23010011059"ALGO"
08/12/2021 12:48:2210,5200500XMAD08/12/2021 12:48:22010011057"ALGO"
08/12/2021 12:48:0410,5200500XMAD08/12/2021 12:48:04010011025"ALGO"
08/12/2021 12:47:5210,5300156XMAD08/12/2021 12:47:52010010999"ALGO"
08/12/2021 12:47:5210,5300454XMAD08/12/2021 12:47:52010010998"ALGO"
08/12/2021 12:47:5210,5300250XMAD08/12/2021 12:47:52010010996 
08/12/2021 12:47:5210,530046XMAD08/12/2021 12:47:52010010997 
08/12/2021 12:47:5210,5300500XMAD08/12/2021 12:47:52010010995"ALGO"
08/12/2021 12:47:4410,5200500XMAD08/12/2021 12:47:44010010970"ALGO"
08/12/2021 12:47:4410,52001.500XMAD08/12/2021 12:47:44010010971"ALGO"
08/12/2021 12:47:3110,520075XMAD08/12/2021 12:47:31010010900"ALGO"
08/12/2021 12:47:3110,5200298XMAD08/12/2021 12:47:31010010901"ALGO"
08/12/2021 12:47:2810,5200728XMAD08/12/2021 12:47:28010010879 
08/12/2021 12:47:2810,52001.500XMAD08/12/2021 12:47:28010010880"ALGO"
08/12/2021 12:47:2710,5200192XMAD08/12/2021 12:47:27010010781"ALGO"
08/12/2021 12:47:0310,5200100XMAD08/12/2021 12:47:03010010727"ALGO"
08/12/2021 12:47:0310,5200507XMAD08/12/2021 12:47:03010010728"ALGO"
08/12/2021 12:46:4010,5200479XMAD08/12/2021 12:46:40010010682"ALGO"
08/12/2021 12:46:4010,520032XMAD08/12/2021 12:46:40010010681 
08/12/2021 12:46:4010,53001.507XMAD08/12/2021 12:46:40010010680"ALGO"
08/12/2021 12:46:3110,5300500XMAD08/12/2021 12:46:31010010597"ALGO"
08/12/2021 12:46:2810,5300500XMAD08/12/2021 12:46:28010010588"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021