Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2020 17:35:1836,000011XMAD12/08/2020 17:35:18140002261"ALGO"
12/08/2020 17:35:1836,00008XMAD12/08/2020 17:35:18140002262"ALGO"
12/08/2020 17:35:1836,000010XMAD12/08/2020 17:35:18140002263"ALGO"
12/08/2020 17:35:1836,00004XMAD12/08/2020 17:35:18140002264"ALGO"
12/08/2020 17:35:1836,00002XMAD12/08/2020 17:35:18140002265"ALGO"
12/08/2020 17:35:1836,0000137XMAD12/08/2020 17:35:18140002266"ALGO"
12/08/2020 17:35:1836,000078XMAD12/08/2020 17:35:18140002267"ALGO"
12/08/2020 17:35:1836,000036XMAD12/08/2020 17:35:18140002268"ALGO"
12/08/2020 17:35:1836,000086XMAD12/08/2020 17:35:18140002269"ALGO"
12/08/2020 17:35:1836,000014XMAD12/08/2020 17:35:18140002270"ALGO"
12/08/2020 17:35:1836,000034XMAD12/08/2020 17:35:18140002271"ALGO"
12/08/2020 17:35:1836,000030XMAD12/08/2020 17:35:18140002272"ALGO"
12/08/2020 17:35:1836,000086XMAD12/08/2020 17:35:18140002273"ALGO"
12/08/2020 17:35:1836,000065XMAD12/08/2020 17:35:18140002274 
12/08/2020 17:35:1836,000021XMAD12/08/2020 17:35:18140002275"ALGO"
12/08/2020 17:35:1836,000046XMAD12/08/2020 17:35:18140002276"ALGO"
12/08/2020 17:35:1836,00009XMAD12/08/2020 17:35:18140002277"ALGO"
12/08/2020 17:35:1836,00001XMAD12/08/2020 17:35:18140002278"ALGO"
12/08/2020 17:35:1836,000042XMAD12/08/2020 17:35:18140002279"ALGO"
12/08/2020 17:29:5936,0000197XMAD12/08/2020 17:29:59140002259"ALGO"
12/08/2020 17:29:5936,00003XMAD12/08/2020 17:29:59140002258"ALGO"
12/08/2020 17:29:5835,900047XMAD12/08/2020 17:29:58140002253 
12/08/2020 17:29:5835,9000200XMAD12/08/2020 17:29:58140002254"ALGO"
12/08/2020 17:29:5835,900020XMAD12/08/2020 17:29:58140002255"ALGO"
12/08/2020 17:29:5835,90001XMAD12/08/2020 17:29:58140002252"ALGO"
12/08/2020 17:29:5835,90002XMAD12/08/2020 17:29:58140002251"ALGO"
12/08/2020 17:29:5635,850017XMAD12/08/2020 17:29:56140002249"ALGO"
12/08/2020 17:29:5635,85002XMAD12/08/2020 17:29:56140002248"ALGO"
12/08/2020 17:29:5035,800033XMAD12/08/2020 17:29:50140002246 
12/08/2020 17:29:5035,80002XMAD12/08/2020 17:29:50140002245"ALGO"
12/08/2020 17:29:4635,700014XMAD12/08/2020 17:29:46140002240 
12/08/2020 17:29:3035,70002XMAD12/08/2020 17:29:30140002238"ALGO"
12/08/2020 17:29:3035,70002XMAD12/08/2020 17:29:30140002237"ALGO"
12/08/2020 17:29:2935,70004XMAD12/08/2020 17:29:29140002236"ALGO"
12/08/2020 17:29:0435,85007XMAD12/08/2020 17:29:04140002232"ALGO"
12/08/2020 17:29:0335,80001XMAD12/08/2020 17:29:03140002229"ALGO"
12/08/2020 17:29:0335,800010XMAD12/08/2020 17:29:03140002230 
12/08/2020 17:29:0335,800035XMAD12/08/2020 17:29:03140002231 
12/08/2020 17:29:0335,80007XMAD12/08/2020 17:29:03140002228"ALGO"
12/08/2020 17:28:5035,80001XMAD12/08/2020 17:28:50140002225 
12/08/2020 17:28:5035,8000155XMAD12/08/2020 17:28:50140002220"ALGO"
12/08/2020 17:28:5035,800042XMAD12/08/2020 17:28:50140002221"ALGO"
12/08/2020 17:28:5035,80008XMAD12/08/2020 17:28:50140002222"ALGO"
12/08/2020 17:28:5035,80008XMAD12/08/2020 17:28:50140002223"ALGO"
12/08/2020 17:28:5035,800039XMAD12/08/2020 17:28:50140002224 
12/08/2020 17:28:5035,800013XMAD12/08/2020 17:28:50140002219"ALGO"
12/08/2020 17:26:3835,800016XMAD12/08/2020 17:26:38140002168"ALGO"
12/08/2020 17:26:3535,800054XMAD12/08/2020 17:26:35140002167"ALGO"
12/08/2020 17:26:3535,80009XMAD12/08/2020 17:26:35140002166"ALGO"
12/08/2020 17:08:2935,8000100XMAD12/08/2020 17:08:29140002014"ALGO"
12/08/2020 17:06:0435,700016XMAD12/08/2020 17:06:04140001988"ALGO"
12/08/2020 17:05:0835,800016XMAD12/08/2020 17:05:08140001982"ALGO"
12/08/2020 16:59:5735,80002XMAD12/08/2020 16:59:57140001958"ALGO"
12/08/2020 16:59:5735,80002XMAD12/08/2020 16:59:57140001957"ALGO"
12/08/2020 16:35:3035,700013XMAD12/08/2020 16:35:30140001824"ALGO"
12/08/2020 16:35:3035,70003XMAD12/08/2020 16:35:30140001825"ALGO"
12/08/2020 16:35:3035,7000108XMAD12/08/2020 16:35:30140001826"ALGO"
12/08/2020 16:35:3035,700041XMAD12/08/2020 16:35:30140001827"ALGO"
12/08/2020 16:32:2235,80008XMAD12/08/2020 16:32:22140001817"ALGO"
12/08/2020 16:32:2235,800046XMAD12/08/2020 16:32:22140001818"ALGO"
12/08/2020 16:21:3835,700018XMAD12/08/2020 16:21:38140001748"ALGO"
12/08/2020 16:21:3735,7000200XMAD12/08/2020 16:21:37140001747 
12/08/2020 16:11:4835,700058XMAD12/08/2020 16:11:48140001715 
12/08/2020 15:57:1235,80008XMAD12/08/2020 15:57:12140001599"ALGO"
12/08/2020 15:57:1235,800015XMAD12/08/2020 15:57:12140001600"ALGO"
12/08/2020 15:57:1235,800045XMAD12/08/2020 15:57:12140001601"ALGO"
12/08/2020 15:46:3535,800034XMAD12/08/2020 15:46:35140001527"ALGO"
12/08/2020 15:46:3035,750016XMAD12/08/2020 15:46:30140001526"ALGO"
12/08/2020 15:21:0235,750086XMAD12/08/2020 15:21:02140001421"ALGO"
12/08/2020 15:09:3835,750028XMAD12/08/2020 15:09:38140001404 
12/08/2020 15:09:3835,750016XMAD12/08/2020 15:09:38140001405"ALGO"
12/08/2020 15:06:3035,800084XMAD12/08/2020 15:06:30140001394"ALGO"
12/08/2020 15:06:3035,800033XMAD12/08/2020 15:06:30140001395"ALGO"
12/08/2020 15:06:3035,800013XMAD12/08/2020 15:06:30140001396"ALGO"
12/08/2020 14:39:0335,800059XMAD12/08/2020 14:39:03140001328"ALGO"
12/08/2020 14:39:0335,800049XMAD12/08/2020 14:39:03140001327"ALGO"
12/08/2020 14:39:0335,800049XMAD12/08/2020 14:39:03140001325"ALGO"
12/08/2020 14:39:0335,800059XMAD12/08/2020 14:39:03140001326"ALGO"
12/08/2020 14:38:5435,800049XMAD12/08/2020 14:38:54140001320"ALGO"
12/08/2020 14:38:5435,800019XMAD12/08/2020 14:38:54140001321"ALGO"
12/08/2020 14:38:5435,800059XMAD12/08/2020 14:38:54140001322"ALGO"
12/08/2020 14:38:5435,70003XMAD12/08/2020 14:38:54140001323"ALGO"
12/08/2020 14:38:5435,700014XMAD12/08/2020 14:38:54140001324"ALGO"
12/08/2020 14:38:5035,800091XMAD12/08/2020 14:38:50140001314"ALGO"
12/08/2020 14:38:5035,800050XMAD12/08/2020 14:38:50140001315"ALGO"
12/08/2020 14:38:5035,800031XMAD12/08/2020 14:38:50140001316"ALGO"
12/08/2020 14:38:5035,800059XMAD12/08/2020 14:38:50140001317"ALGO"
12/08/2020 14:38:5035,80008XMAD12/08/2020 14:38:50140001311"ALGO"
12/08/2020 14:38:5035,800083XMAD12/08/2020 14:38:50140001312"ALGO"
12/08/2020 14:38:5035,80008XMAD12/08/2020 14:38:50140001313"ALGO"
12/08/2020 14:23:0635,800050XMAD12/08/2020 14:23:06140001255"ALGO"
12/08/2020 14:20:4135,80006XMAD12/08/2020 14:20:41140001240"ALGO"
12/08/2020 14:20:4135,80002XMAD12/08/2020 14:20:41140001241"ALGO"
12/08/2020 14:20:4135,800059XMAD12/08/2020 14:20:41140001242"ALGO"
12/08/2020 14:20:4135,800043XMAD12/08/2020 14:20:41140001243"ALGO"
12/08/2020 14:20:3535,800043XMAD12/08/2020 14:20:35140001239"ALGO"
12/08/2020 14:20:3535,800059XMAD12/08/2020 14:20:35140001238"ALGO"
12/08/2020 14:20:3435,80002XMAD12/08/2020 14:20:34140001234"ALGO"
12/08/2020 14:20:3435,800016XMAD12/08/2020 14:20:34140001235"ALGO"
12/08/2020 14:20:3435,8000108XMAD12/08/2020 14:20:34140001236"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020