Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2021 13:26:5828,65001XMAD08/12/2021 13:26:58080002685"ALGO"
08/12/2021 13:25:1428,7000146XMAD08/12/2021 13:25:14080002682"ALGO"
08/12/2021 13:25:1428,700044XMAD08/12/2021 13:25:14080002681 
08/12/2021 13:05:5628,800010XMAD08/12/2021 13:05:56080002542"ALGO"
08/12/2021 13:05:0428,8500100XMAD08/12/2021 13:05:04080002541"ALGO"
08/12/2021 13:04:4428,75005XMAD08/12/2021 13:04:44080002540"ALGO"
08/12/2021 13:04:4228,7000220XMAD08/12/2021 13:04:42080002537"ALGO"
08/12/2021 13:04:4228,700046XMAD08/12/2021 13:04:42080002538 
08/12/2021 13:04:4228,700077XMAD08/12/2021 13:04:42080002539"ALGO"
08/12/2021 12:51:0928,7500106XMAD08/12/2021 12:51:09080002456"ALGO"
08/12/2021 12:51:0928,750050XMAD08/12/2021 12:51:09080002455"ALGO"
08/12/2021 12:49:5828,800023XMAD08/12/2021 12:49:58080002392"ALGO"
08/12/2021 12:49:5828,8000100XMAD08/12/2021 12:49:58080002391"ALGO"
08/12/2021 12:49:5828,800027XMAD08/12/2021 12:49:58080002390"ALGO"
08/12/2021 12:49:5828,8000150XMAD08/12/2021 12:49:58080002387"ALGO"
08/12/2021 12:49:5828,800050XMAD08/12/2021 12:49:58080002388"ALGO"
08/12/2021 12:49:5828,8000100XMAD08/12/2021 12:49:58080002389"ALGO"
08/12/2021 12:49:5828,800014XMAD08/12/2021 12:49:58080002386"ALGO"
08/12/2021 12:49:5828,80004XMAD08/12/2021 12:49:58080002385"ALGO"
08/12/2021 12:49:5828,80006XMAD08/12/2021 12:49:58080002384"ALGO"
08/12/2021 12:49:4328,750010XMAD08/12/2021 12:49:43080002382"ALGO"
08/12/2021 12:49:4128,70008XMAD08/12/2021 12:49:41080002381"ALGO"
08/12/2021 12:49:4128,70002XMAD08/12/2021 12:49:41080002380"ALGO"
08/12/2021 12:49:4028,6500194XMAD08/12/2021 12:49:40080002374"ALGO"
08/12/2021 12:49:4028,65007XMAD08/12/2021 12:49:40080002375"ALGO"
08/12/2021 12:49:4028,650048XMAD08/12/2021 12:49:40080002376"ALGO"
08/12/2021 12:49:4028,6500130XMAD08/12/2021 12:49:40080002377"ALGO"
08/12/2021 12:49:4028,6500100XMAD08/12/2021 12:49:40080002378"ALGO"
08/12/2021 12:49:4028,65007XMAD08/12/2021 12:49:40080002379"ALGO"
08/12/2021 12:46:3328,600037XMAD08/12/2021 12:46:33080002312"ALGO"
08/12/2021 12:46:3328,600025XMAD08/12/2021 12:46:33080002313"ALGO"
08/12/2021 12:46:3328,600091XMAD08/12/2021 12:46:33080002311"ALGO"
08/12/2021 12:46:3128,650035XMAD08/12/2021 12:46:31080002310"ALGO"
08/12/2021 12:46:3028,6500367XMAD08/12/2021 12:46:30080002309 
08/12/2021 12:46:2728,600030XMAD08/12/2021 12:46:27080002306"ALGO"
08/12/2021 12:46:2728,600050XMAD08/12/2021 12:46:27080002303"ALGO"
08/12/2021 12:46:2728,60007XMAD08/12/2021 12:46:27080002304"ALGO"
08/12/2021 12:46:2728,6000193XMAD08/12/2021 12:46:27080002305"ALGO"
08/12/2021 12:45:5928,550094XMAD08/12/2021 12:45:59080002249"ALGO"
08/12/2021 12:45:5928,5500229XMAD08/12/2021 12:45:59080002250"ALGO"
08/12/2021 12:45:5928,55006XMAD08/12/2021 12:45:59080002251 
08/12/2021 12:45:5928,550020XMAD08/12/2021 12:45:59080002248"ALGO"
08/12/2021 12:45:5928,550043XMAD08/12/2021 12:45:59080002247"ALGO"
08/12/2021 12:11:2128,550017XMAD08/12/2021 12:11:21080001949"ALGO"
08/12/2021 12:11:2128,5500100XMAD08/12/2021 12:11:21080001947"ALGO"
08/12/2021 12:11:2128,550019XMAD08/12/2021 12:11:21080001948"ALGO"
08/12/2021 12:11:2028,5000236XMAD08/12/2021 12:11:20080001946 
08/12/2021 12:11:2028,5000100XMAD08/12/2021 12:11:20080001945 
08/12/2021 12:11:1828,4500400XMAD08/12/2021 12:11:18080001940"ALGO"
08/12/2021 12:11:1828,450074XMAD08/12/2021 12:11:18080001941"ALGO"
08/12/2021 12:11:1828,450049XMAD08/12/2021 12:11:18080001942 
08/12/2021 12:11:1828,45008XMAD08/12/2021 12:11:18080001943 
08/12/2021 12:11:1828,45007XMAD08/12/2021 12:11:18080001944 
08/12/2021 12:11:1828,450050XMAD08/12/2021 12:11:18080001939"ALGO"
08/12/2021 12:11:1828,450011XMAD08/12/2021 12:11:18080001937"ALGO"
08/12/2021 12:11:1828,450089XMAD08/12/2021 12:11:18080001938"ALGO"
08/12/2021 12:11:1828,450050XMAD08/12/2021 12:11:18080001936"ALGO"
08/12/2021 12:11:1828,450050XMAD08/12/2021 12:11:18080001935"ALGO"
08/12/2021 12:11:1828,45008XMAD08/12/2021 12:11:18080001933"ALGO"
08/12/2021 12:11:1828,450079XMAD08/12/2021 12:11:18080001934"ALGO"
08/12/2021 11:53:3628,450050XMAD08/12/2021 11:53:36080001775"ALGO"
08/12/2021 11:53:3628,450066XMAD08/12/2021 11:53:36080001774"ALGO"
08/12/2021 11:53:3628,5000744XMAD08/12/2021 11:53:36080001773 
08/12/2021 11:53:3628,50001.105XMAD08/12/2021 11:53:36080001772 
08/12/2021 11:53:3628,5000151XMAD08/12/2021 11:53:36080001771"ALGO"
08/12/2021 11:50:0028,50004XMAD08/12/2021 11:50:00080001745"ALGO"
08/12/2021 11:50:0028,50001XMAD08/12/2021 11:50:00080001744"ALGO"
08/12/2021 11:40:5828,55008XMAD08/12/2021 11:40:58080001665"ALGO"
08/12/2021 11:40:5828,55001XMAD08/12/2021 11:40:58080001664"ALGO"
08/12/2021 11:40:3828,600020XMAD08/12/2021 11:40:38080001659"ALGO"
08/12/2021 11:40:3828,60007XMAD08/12/2021 11:40:38080001660"ALGO"
08/12/2021 11:40:3828,6000190XMAD08/12/2021 11:40:38080001657"ALGO"
08/12/2021 11:40:3828,600030XMAD08/12/2021 11:40:38080001658"ALGO"
08/12/2021 11:31:4228,750090XMAD08/12/2021 11:31:42080001550"ALGO"
08/12/2021 11:16:5528,800022XMAD08/12/2021 11:16:55080001293"ALGO"
08/12/2021 11:16:5528,800075XMAD08/12/2021 11:16:55080001292"ALGO"
08/12/2021 11:16:5028,75001XMAD08/12/2021 11:16:50080001291"ALGO"
08/12/2021 11:16:5028,750018XMAD08/12/2021 11:16:50080001290"ALGO"
08/12/2021 11:15:4628,70005XMAD08/12/2021 11:15:46080001286"ALGO"
08/12/2021 11:15:4628,7000161XMAD08/12/2021 11:15:46080001287"ALGO"
08/12/2021 11:15:4628,700011XMAD08/12/2021 11:15:46080001288 
08/12/2021 11:15:4628,700015XMAD08/12/2021 11:15:46080001285"ALGO"
08/12/2021 11:15:4628,650017XMAD08/12/2021 11:15:46080001284"ALGO"
08/12/2021 11:15:4628,650024XMAD08/12/2021 11:15:46080001279"ALGO"
08/12/2021 11:15:4628,6500288XMAD08/12/2021 11:15:46080001280 
08/12/2021 11:15:4628,650010XMAD08/12/2021 11:15:46080001281 
08/12/2021 11:15:4628,650044XMAD08/12/2021 11:15:46080001282 
08/12/2021 11:15:4628,6500263XMAD08/12/2021 11:15:46080001283 
08/12/2021 11:15:4628,650059XMAD08/12/2021 11:15:46080001278"ALGO"
08/12/2021 11:15:4628,650017XMAD08/12/2021 11:15:46080001277"ALGO"
08/12/2021 10:54:1628,6000100XMAD08/12/2021 10:54:16080001104"ALGO"
08/12/2021 10:54:1628,600095XMAD08/12/2021 10:54:16080001105"ALGO"
08/12/2021 10:54:1628,600049XMAD08/12/2021 10:54:16080001106"ALGO"
08/12/2021 10:54:1628,600092XMAD08/12/2021 10:54:16080001107"ALGO"
08/12/2021 10:44:5928,700075XMAD08/12/2021 10:44:59080001065"ALGO"
08/12/2021 10:44:5728,750049XMAD08/12/2021 10:44:57080001063"ALGO"
08/12/2021 10:44:5728,7500100XMAD08/12/2021 10:44:57080001064"ALGO"
08/12/2021 10:40:3028,800022XMAD08/12/2021 10:40:30080001011"ALGO"
08/12/2021 10:40:3028,800075XMAD08/12/2021 10:40:30080001010"ALGO"
08/12/2021 10:40:0928,8500100XMAD08/12/2021 10:40:09080001004"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021