Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/05/2022 17:35:0127,200067XMAD19/05/2022 17:35:01080007429"ALGO"
19/05/2022 17:35:0127,2000227XMAD19/05/2022 17:35:01080007430"ALGO"
19/05/2022 17:35:0127,2000148XMAD19/05/2022 17:35:01080007431"ALGO"
19/05/2022 17:35:0127,20001XMAD19/05/2022 17:35:01080007432"ALGO"
19/05/2022 17:35:0127,2000224XMAD19/05/2022 17:35:01080007433"ALGO"
19/05/2022 17:35:0127,20007XMAD19/05/2022 17:35:01080007434"ALGO"
19/05/2022 17:35:0127,2000100XMAD19/05/2022 17:35:01080007435"ALGO"
19/05/2022 17:35:0127,200013XMAD19/05/2022 17:35:01080007436"ALGO"
19/05/2022 17:35:0127,200014XMAD19/05/2022 17:35:01080007437"ALGO"
19/05/2022 17:35:0127,200063XMAD19/05/2022 17:35:01080007438"ALGO"
19/05/2022 17:35:0127,2000207XMAD19/05/2022 17:35:01080007439"ALGO"
19/05/2022 17:35:0127,200026XMAD19/05/2022 17:35:01080007440"ALGO"
19/05/2022 17:35:0127,200077XMAD19/05/2022 17:35:01080007441"ALGO"
19/05/2022 17:35:0127,2000270XMAD19/05/2022 17:35:01080007442"ALGO"
19/05/2022 17:35:0127,200062XMAD19/05/2022 17:35:01080007443"ALGO"
19/05/2022 17:35:0127,200084XMAD19/05/2022 17:35:01080007444"ALGO"
19/05/2022 17:35:0127,200048XMAD19/05/2022 17:35:01080007445"ALGO"
19/05/2022 17:35:0127,2000107XMAD19/05/2022 17:35:01080007446"ALGO"
19/05/2022 17:35:0127,200041XMAD19/05/2022 17:35:01080007447"ALGO"
19/05/2022 17:35:0127,200076XMAD19/05/2022 17:35:01080007448 
19/05/2022 17:35:0127,200077XMAD19/05/2022 17:35:01080007449 
19/05/2022 17:35:0127,2000293XMAD19/05/2022 17:35:01080007450 
19/05/2022 17:35:0127,200040XMAD19/05/2022 17:35:01080007451"ALGO"
19/05/2022 17:35:0127,200076XMAD19/05/2022 17:35:01080007452 
19/05/2022 17:35:0127,20003XMAD19/05/2022 17:35:01080007453"ALGO"
19/05/2022 17:35:0127,200036XMAD19/05/2022 17:35:01080007454"ALGO"
19/05/2022 17:35:0127,200066XMAD19/05/2022 17:35:01080007455"ALGO"
19/05/2022 17:35:0127,200099XMAD19/05/2022 17:35:01080007456 
19/05/2022 17:35:0127,200020XMAD19/05/2022 17:35:01080007457 
19/05/2022 17:35:0127,200019XMAD19/05/2022 17:35:01080007458"ALGO"
19/05/2022 17:35:0127,200047XMAD19/05/2022 17:35:01080007459 
19/05/2022 17:35:0127,200014XMAD19/05/2022 17:35:01080007460 
19/05/2022 17:35:0127,200015XMAD19/05/2022 17:35:01080007461 
19/05/2022 17:35:0127,200019XMAD19/05/2022 17:35:01080007462 
19/05/2022 17:35:0127,200029XMAD19/05/2022 17:35:01080007463 
19/05/2022 17:35:0127,200014XMAD19/05/2022 17:35:01080007464 
19/05/2022 17:35:0127,200061XMAD19/05/2022 17:35:01080007465"ALGO"
19/05/2022 17:35:0127,20007XMAD19/05/2022 17:35:01080007466"ALGO"
19/05/2022 17:35:0127,200034XMAD19/05/2022 17:35:01080007467"ALGO"
19/05/2022 17:29:4827,200024XMAD19/05/2022 17:29:48080007213 
19/05/2022 17:29:4527,1000210XMAD19/05/2022 17:29:45080007204"ALGO"
19/05/2022 17:29:4527,0500301XMAD19/05/2022 17:29:45080007203"ALGO"
19/05/2022 17:29:4527,10001XMAD19/05/2022 17:29:45080007201"ALGO"
19/05/2022 17:29:4527,1000104XMAD19/05/2022 17:29:45080007202"ALGO"
19/05/2022 17:29:3127,20003XMAD19/05/2022 17:29:31080007195"ALGO"
19/05/2022 17:29:1627,20003XMAD19/05/2022 17:29:16080007177"ALGO"
19/05/2022 17:25:0927,100055XMAD19/05/2022 17:25:09080007091 
19/05/2022 17:17:5127,1000100XMAD19/05/2022 17:17:51080006931"ALGO"
19/05/2022 17:17:1227,1500387XMAD19/05/2022 17:17:12080006914 
19/05/2022 17:17:1227,200014XMAD19/05/2022 17:17:12080006912 
19/05/2022 17:17:1227,200054XMAD19/05/2022 17:17:12080006913 
19/05/2022 17:17:1227,2000100XMAD19/05/2022 17:17:12080006911 
19/05/2022 17:16:1027,250018XMAD19/05/2022 17:16:10080006899"ALGO"
19/05/2022 17:16:1027,250019XMAD19/05/2022 17:16:10080006898"ALGO"
19/05/2022 17:15:2727,250037XMAD19/05/2022 17:15:27080006892"ALGO"
19/05/2022 17:11:2127,3500110XMAD19/05/2022 17:11:21080006807 
19/05/2022 17:11:1027,2000500XMAD19/05/2022 17:11:10080006806 
19/05/2022 17:09:3827,2000100XMAD19/05/2022 17:09:38080006780 
19/05/2022 17:08:1627,3500210XMAD19/05/2022 17:08:16080006774 
19/05/2022 17:05:4227,250010XMAD19/05/2022 17:05:42080006722"ALGO"
19/05/2022 17:05:3927,300043XMAD19/05/2022 17:05:39080006721"ALGO"
19/05/2022 17:05:3927,30006XMAD19/05/2022 17:05:39080006720 
19/05/2022 17:05:3927,3000133XMAD19/05/2022 17:05:39080006719"ALGO"
19/05/2022 17:05:3827,3000118XMAD19/05/2022 17:05:38080006718"ALGO"
19/05/2022 17:05:3727,300022XMAD19/05/2022 17:05:37080006716 
19/05/2022 17:05:3727,3000110XMAD19/05/2022 17:05:37080006717 
19/05/2022 17:05:3027,300030XMAD19/05/2022 17:05:30080006706 
19/05/2022 17:05:3027,300037XMAD19/05/2022 17:05:30080006705 
19/05/2022 17:05:3027,2500205XMAD19/05/2022 17:05:30080006703 
19/05/2022 17:05:3027,250035XMAD19/05/2022 17:05:30080006702 
19/05/2022 17:05:3027,2500118XMAD19/05/2022 17:05:30080006701"ALGO"
19/05/2022 17:05:2927,2000200XMAD19/05/2022 17:05:29080006699 
19/05/2022 17:05:2927,200086XMAD19/05/2022 17:05:29080006700 
19/05/2022 16:58:3827,2000104XMAD19/05/2022 16:58:38080006590"ALGO"
19/05/2022 16:58:3827,20006XMAD19/05/2022 16:58:38080006589"ALGO"
19/05/2022 16:58:3827,200024XMAD19/05/2022 16:58:38080006586 
19/05/2022 16:58:3827,200061XMAD19/05/2022 16:58:38080006587 
19/05/2022 16:58:3827,200043XMAD19/05/2022 16:58:38080006588"ALGO"
19/05/2022 16:58:3427,100019XMAD19/05/2022 16:58:34080006585 
19/05/2022 16:58:3427,1500100XMAD19/05/2022 16:58:34080006582"ALGO"
19/05/2022 16:58:3427,1500387XMAD19/05/2022 16:58:34080006583 
19/05/2022 16:58:3427,150061XMAD19/05/2022 16:58:34080006584 
19/05/2022 16:58:3427,100058XMAD19/05/2022 16:58:34080006579 
19/05/2022 16:58:3427,10005XMAD19/05/2022 16:58:34080006580"ALGO"
19/05/2022 16:58:3427,1000100XMAD19/05/2022 16:58:34080006581"ALGO"
19/05/2022 16:57:4827,1000110XMAD19/05/2022 16:57:48080006566 
19/05/2022 16:57:4827,1000161XMAD19/05/2022 16:57:48080006563"ALGO"
19/05/2022 16:57:4827,1000160XMAD19/05/2022 16:57:48080006564"ALGO"
19/05/2022 16:57:4827,1000416XMAD19/05/2022 16:57:48080006565 
19/05/2022 16:56:2927,200055XMAD19/05/2022 16:56:29080006543 
19/05/2022 16:48:3427,200021XMAD19/05/2022 16:48:34080006368 
19/05/2022 16:14:0227,1000100XMAD19/05/2022 16:14:02080005597"ALGO"
19/05/2022 16:01:2127,1000103XMAD19/05/2022 16:01:21080005295"ALGO"
19/05/2022 16:01:2127,100097XMAD19/05/2022 16:01:21080005296"ALGO"
19/05/2022 16:01:1327,100070XMAD19/05/2022 16:01:13080005290 
19/05/2022 16:01:1327,1000100XMAD19/05/2022 16:01:13080005291"ALGO"
19/05/2022 15:59:1027,200052XMAD19/05/2022 15:59:10080005166 
19/05/2022 15:59:1027,200017XMAD19/05/2022 15:59:10080005165 
19/05/2022 15:58:4427,2000174XMAD19/05/2022 15:58:44080005160"ALGO"
19/05/2022 15:58:4427,200036XMAD19/05/2022 15:58:44080005159"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022