Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido984.122.146,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1516,0750803XMAD07/08/2020 17:35:15070013102"ALGO"
07/08/2020 17:35:1516,0750394XMAD07/08/2020 17:35:15070013103"ALGO"
07/08/2020 17:35:1516,07501.681XMAD07/08/2020 17:35:15070013104"ALGO"
07/08/2020 17:35:1516,0750230XMAD07/08/2020 17:35:15070013105"ALGO"
07/08/2020 17:35:1516,07505XMAD07/08/2020 17:35:15070013106"ALGO"
07/08/2020 17:35:1516,075099XMAD07/08/2020 17:35:15070013107"ALGO"
07/08/2020 17:35:1516,0750130XMAD07/08/2020 17:35:15070013108"ALGO"
07/08/2020 17:35:1516,0750346XMAD07/08/2020 17:35:15070013109"ALGO"
07/08/2020 17:35:1516,0750350XMAD07/08/2020 17:35:15070013110"ALGO"
07/08/2020 17:35:1516,07501.000XMAD07/08/2020 17:35:15070013111"ALGO"
07/08/2020 17:35:1516,0750300XMAD07/08/2020 17:35:15070013112"ALGO"
07/08/2020 17:35:1516,07509XMAD07/08/2020 17:35:15070013113"ALGO"
07/08/2020 17:35:1516,075024XMAD07/08/2020 17:35:15070013114"ALGO"
07/08/2020 17:35:1516,07501.370XMAD07/08/2020 17:35:15070013115"ALGO"
07/08/2020 17:35:1516,0750522XMAD07/08/2020 17:35:15070013116"ALGO"
07/08/2020 17:35:1516,0750253XMAD07/08/2020 17:35:15070013117"ALGO"
07/08/2020 17:35:1516,07505.421XMAD07/08/2020 17:35:15070013118"ALGO"
07/08/2020 17:35:1516,075021XMAD07/08/2020 17:35:15070013119"ALGO"
07/08/2020 17:35:1516,0750668XMAD07/08/2020 17:35:15070013120"ALGO"
07/08/2020 17:35:1516,0750349XMAD07/08/2020 17:35:15070013121"ALGO"
07/08/2020 17:35:1516,0750872XMAD07/08/2020 17:35:15070013122"ALGO"
07/08/2020 17:35:1516,0750966XMAD07/08/2020 17:35:15070013123"ALGO"
07/08/2020 17:35:1516,0750256XMAD07/08/2020 17:35:15070013124"ALGO"
07/08/2020 17:35:1516,07502.487XMAD07/08/2020 17:35:15070013125"ALGO"
07/08/2020 17:35:1516,0750675XMAD07/08/2020 17:35:15070013126"ALGO"
07/08/2020 17:35:1516,07501.802XMAD07/08/2020 17:35:15070013127"ALGO"
07/08/2020 17:35:1516,075065XMAD07/08/2020 17:35:15070013128"ALGO"
07/08/2020 17:35:1516,07508XMAD07/08/2020 17:35:15070013129"ALGO"
07/08/2020 17:35:1516,0750757XMAD07/08/2020 17:35:15070013130"ALGO"
07/08/2020 17:35:1516,07501.033XMAD07/08/2020 17:35:15070013131"ALGO"
07/08/2020 17:35:1516,0750147XMAD07/08/2020 17:35:15070013132"ALGO"
07/08/2020 17:35:1516,0750272XMAD07/08/2020 17:35:15070013133"ALGO"
07/08/2020 17:35:1516,0750270XMAD07/08/2020 17:35:15070013134"ALGO"
07/08/2020 17:35:1516,07501.089XMAD07/08/2020 17:35:15070013135"ALGO"
07/08/2020 17:35:1516,0750336XMAD07/08/2020 17:35:15070013136"ALGO"
07/08/2020 17:35:1516,0750298XMAD07/08/2020 17:35:15070013137"ALGO"
07/08/2020 17:35:1516,075012XMAD07/08/2020 17:35:15070013138"ALGO"
07/08/2020 17:35:1516,0750235XMAD07/08/2020 17:35:15070013139"ALGO"
07/08/2020 17:35:1516,075054XMAD07/08/2020 17:35:15070013140"ALGO"
07/08/2020 17:35:1516,07501.886XMAD07/08/2020 17:35:15070013141"ALGO"
07/08/2020 17:35:1516,07501.134XMAD07/08/2020 17:35:15070013142"ALGO"
07/08/2020 17:35:1516,075024XMAD07/08/2020 17:35:15070013143"ALGO"
07/08/2020 17:35:1516,07503.582XMAD07/08/2020 17:35:15070013144"ALGO"
07/08/2020 17:35:1516,075076XMAD07/08/2020 17:35:15070013145"ALGO"
07/08/2020 17:35:1516,075094XMAD07/08/2020 17:35:15070013146"ALGO"
07/08/2020 17:35:1516,075023XMAD07/08/2020 17:35:15070013147"ALGO"
07/08/2020 17:35:1516,075045XMAD07/08/2020 17:35:15070013148"ALGO"
07/08/2020 17:35:1516,07503.029XMAD07/08/2020 17:35:15070013149"ALGO"
07/08/2020 17:35:1516,0750642XMAD07/08/2020 17:35:15070013150"ALGO"
07/08/2020 17:35:1516,0750562XMAD07/08/2020 17:35:15070013151"ALGO"
07/08/2020 17:35:1516,0750210XMAD07/08/2020 17:35:15070013152"ALGO"
07/08/2020 17:35:1516,07502XMAD07/08/2020 17:35:15070013153"ALGO"
07/08/2020 17:35:1516,0750153XMAD07/08/2020 17:35:15070013154"ALGO"
07/08/2020 17:35:1516,07503.238XMAD07/08/2020 17:35:15070013155"ALGO"
07/08/2020 17:35:1516,0750775XMAD07/08/2020 17:35:15070013156"ALGO"
07/08/2020 17:35:1516,075045XMAD07/08/2020 17:35:15070013157"ALGO"
07/08/2020 17:35:1516,07502.054XMAD07/08/2020 17:35:15070013158"ALGO"
07/08/2020 17:35:1516,0750497XMAD07/08/2020 17:35:15070013159"ALGO"
07/08/2020 17:35:1516,0750256XMAD07/08/2020 17:35:15070013160"ALGO"
07/08/2020 17:35:1516,07501.642XMAD07/08/2020 17:35:15070013161"ALGO"
07/08/2020 17:35:1516,0750738XMAD07/08/2020 17:35:15070013162"ALGO"
07/08/2020 17:35:1516,0750372XMAD07/08/2020 17:35:15070013163"ALGO"
07/08/2020 17:35:1516,07508.253XMAD07/08/2020 17:35:15070013164"ALGO"
07/08/2020 17:35:1516,07502.278XMAD07/08/2020 17:35:15070013165"ALGO"
07/08/2020 17:35:1516,07503.861XMAD07/08/2020 17:35:15070013166"ALGO"
07/08/2020 17:35:1516,0750979XMAD07/08/2020 17:35:15070013167"ALGO"
07/08/2020 17:35:1516,07504.025XMAD07/08/2020 17:35:15070013168"ALGO"
07/08/2020 17:35:1516,0750235XMAD07/08/2020 17:35:15070013169"ALGO"
07/08/2020 17:35:1516,07503.558XMAD07/08/2020 17:35:15070013170"ALGO"
07/08/2020 17:35:1516,07502.831XMAD07/08/2020 17:35:15070013171"ALGO"
07/08/2020 17:35:1516,0750929XMAD07/08/2020 17:35:15070013172"ALGO"
07/08/2020 17:35:1516,0750785XMAD07/08/2020 17:35:15070013173"ALGO"
07/08/2020 17:35:1516,075011XMAD07/08/2020 17:35:15070013174"ALGO"
07/08/2020 17:35:1516,0750511XMAD07/08/2020 17:35:15070013175"ALGO"
07/08/2020 17:35:1516,07502.904XMAD07/08/2020 17:35:15070013176"ALGO"
07/08/2020 17:35:1516,0750586XMAD07/08/2020 17:35:15070013177"ALGO"
07/08/2020 17:35:1516,07501.275XMAD07/08/2020 17:35:15070013178"ALGO"
07/08/2020 17:35:1516,0750112XMAD07/08/2020 17:35:15070013179"ALGO"
07/08/2020 17:35:1516,0750191XMAD07/08/2020 17:35:15070013180"ALGO"
07/08/2020 17:35:1516,075098XMAD07/08/2020 17:35:15070013181"ALGO"
07/08/2020 17:35:1516,0750603XMAD07/08/2020 17:35:15070013182"ALGO"
07/08/2020 17:35:1516,0750323XMAD07/08/2020 17:35:15070013183"ALGO"
07/08/2020 17:35:1516,0750215XMAD07/08/2020 17:35:15070013184"ALGO"
07/08/2020 17:35:1516,07501.231XMAD07/08/2020 17:35:15070013185"ALGO"
07/08/2020 17:35:1516,0750873XMAD07/08/2020 17:35:15070013186"ALGO"
07/08/2020 17:35:1516,0750105XMAD07/08/2020 17:35:15070013187"ALGO"
07/08/2020 17:35:1516,075013.190XMAD07/08/2020 17:35:15070013188"ALGO"
07/08/2020 17:35:1516,075045XMAD07/08/2020 17:35:15070013189"ALGO"
07/08/2020 17:35:1516,0750759XMAD07/08/2020 17:35:15070013190"ALGO"
07/08/2020 17:35:1516,075094XMAD07/08/2020 17:35:15070013191"ALGO"
07/08/2020 17:35:1516,0750381XMAD07/08/2020 17:35:15070013192"ALGO"
07/08/2020 17:35:1516,0750409XMAD07/08/2020 17:35:15070013193"ALGO"
07/08/2020 17:35:1516,075047XMAD07/08/2020 17:35:15070013194"ALGO"
07/08/2020 17:35:1516,075053XMAD07/08/2020 17:35:15070013195"ALGO"
07/08/2020 17:35:1516,075061XMAD07/08/2020 17:35:15070013196"ALGO"
07/08/2020 17:35:1516,075010XMAD07/08/2020 17:35:15070013197"ALGO"
07/08/2020 17:35:1516,075074XMAD07/08/2020 17:35:15070013198"ALGO"
07/08/2020 17:35:1516,0750511XMAD07/08/2020 17:35:15070013199"ALGO"
07/08/2020 17:35:1516,075025.594XMAD07/08/2020 17:35:15070013200"ALGO"
07/08/2020 17:35:1516,075099XMAD07/08/2020 17:35:15070013201"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020