Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 14:18:5120,68004XMAD26/02/2021 14:18:51070013246"ALGO"
26/02/2021 14:18:5120,68001XMAD26/02/2021 14:18:51070013244"ALGO"
26/02/2021 14:18:5120,68004XMAD26/02/2021 14:18:51070013245"ALGO"
26/02/2021 14:18:0620,67004XMAD26/02/2021 14:18:06070013196"ALGO"
26/02/2021 14:18:0620,670065XMAD26/02/2021 14:18:06070013197"ALGO"
26/02/2021 14:18:0620,67002XMAD26/02/2021 14:18:06070013198"ALGO"
26/02/2021 14:17:1520,66001XMAD26/02/2021 14:17:15070013177"ALGO"
26/02/2021 14:17:0820,660080XMAD26/02/2021 14:17:08070013166 
26/02/2021 14:16:5420,6600250XMAD26/02/2021 14:16:54070013162"ALGO"
26/02/2021 14:16:5420,6600122XMAD26/02/2021 14:16:54070013163 
26/02/2021 14:16:5420,660022XMAD26/02/2021 14:16:54070013164"ALGO"
26/02/2021 14:16:4220,660027XMAD26/02/2021 14:16:42070013155"ALGO"
26/02/2021 14:16:4220,660036XMAD26/02/2021 14:16:42070013156 
26/02/2021 14:15:1720,66004XMAD26/02/2021 14:15:17070013111"ALGO"
26/02/2021 14:15:1720,66003XMAD26/02/2021 14:15:17070013110"ALGO"
26/02/2021 14:15:1720,66004XMAD26/02/2021 14:15:17070013105"ALGO"
26/02/2021 14:15:1720,66001XMAD26/02/2021 14:15:17070013106"ALGO"
26/02/2021 14:15:1720,66005XMAD26/02/2021 14:15:17070013107"ALGO"
26/02/2021 14:15:1720,660078XMAD26/02/2021 14:15:17070013108 
26/02/2021 14:15:1720,6600100XMAD26/02/2021 14:15:17070013109 
26/02/2021 14:13:0220,660017XMAD26/02/2021 14:13:02070013083"ALGO"
26/02/2021 14:13:0220,660057XMAD26/02/2021 14:13:02070013084 
26/02/2021 14:13:0220,660028XMAD26/02/2021 14:13:02070013078"ALGO"
26/02/2021 14:13:0220,6600129XMAD26/02/2021 14:13:02070013079"ALGO"
26/02/2021 14:13:0220,660015XMAD26/02/2021 14:13:02070013080"ALGO"
26/02/2021 14:13:0220,6600364XMAD26/02/2021 14:13:02070013081"ALGO"
26/02/2021 14:13:0220,6600104XMAD26/02/2021 14:13:02070013082"ALGO"
26/02/2021 14:13:0220,670012XMAD26/02/2021 14:13:02070013076"ALGO"
26/02/2021 14:13:0220,670010XMAD26/02/2021 14:13:02070013077"ALGO"
26/02/2021 14:10:3720,670010XMAD26/02/2021 14:10:37070013010"ALGO"
26/02/2021 14:10:3720,670016XMAD26/02/2021 14:10:37070013011"ALGO"
26/02/2021 14:09:0820,670021XMAD26/02/2021 14:09:08070012957"ALGO"
26/02/2021 14:09:0820,670067XMAD26/02/2021 14:09:08070012958"ALGO"
26/02/2021 14:09:0820,670010XMAD26/02/2021 14:09:08070012959"ALGO"
26/02/2021 14:07:4320,67003XMAD26/02/2021 14:07:43070012914"ALGO"
26/02/2021 14:07:4320,670071XMAD26/02/2021 14:07:43070012915"ALGO"
26/02/2021 14:07:4320,67002XMAD26/02/2021 14:07:43070012916"ALGO"
26/02/2021 14:06:3320,660015XMAD26/02/2021 14:06:33070012874"ALGO"
26/02/2021 14:06:3320,660016XMAD26/02/2021 14:06:33070012875"ALGO"
26/02/2021 14:06:3320,660031XMAD26/02/2021 14:06:33070012876 
26/02/2021 14:06:3320,660037XMAD26/02/2021 14:06:33070012877"ALGO"
26/02/2021 14:06:3320,6600230XMAD26/02/2021 14:06:33070012878"ALGO"
26/02/2021 14:06:0520,67003XMAD26/02/2021 14:06:05070012869"ALGO"
26/02/2021 14:06:0520,67004XMAD26/02/2021 14:06:05070012870"ALGO"
26/02/2021 14:05:2420,67001XMAD26/02/2021 14:05:24070012852"ALGO"
26/02/2021 14:05:2420,67003XMAD26/02/2021 14:05:24070012853"ALGO"
26/02/2021 14:05:2420,67004XMAD26/02/2021 14:05:24070012854"ALGO"
26/02/2021 14:05:2420,670062XMAD26/02/2021 14:05:24070012855"ALGO"
26/02/2021 14:04:5720,6600200XMAD26/02/2021 14:04:57070012842"ALGO"
26/02/2021 14:04:5720,6600655XMAD26/02/2021 14:04:57070012843"ALGO"
26/02/2021 14:04:5720,6600145XMAD26/02/2021 14:04:57070012844 
26/02/2021 14:04:4620,650049XMAD26/02/2021 14:04:46070012829 
26/02/2021 14:04:4620,650028XMAD26/02/2021 14:04:46070012830 
26/02/2021 14:04:4620,65004XMAD26/02/2021 14:04:46070012831"ALGO"
26/02/2021 14:04:4620,65001XMAD26/02/2021 14:04:46070012832"ALGO"
26/02/2021 14:04:4620,650082XMAD26/02/2021 14:04:46070012826"ALGO"
26/02/2021 14:04:4620,65005XMAD26/02/2021 14:04:46070012827"ALGO"
26/02/2021 14:04:4620,650061XMAD26/02/2021 14:04:46070012828 
26/02/2021 14:04:4620,6500600XMAD26/02/2021 14:04:46070012825"ALGO"
26/02/2021 14:03:5520,650026XMAD26/02/2021 14:03:55070012798"ALGO"
26/02/2021 14:03:5520,650017XMAD26/02/2021 14:03:55070012799"ALGO"
26/02/2021 14:01:5020,66002XMAD26/02/2021 14:01:50070012756"ALGO"
26/02/2021 14:01:5020,66008XMAD26/02/2021 14:01:50070012757"ALGO"
26/02/2021 14:01:3120,6500101XMAD26/02/2021 14:01:31070012753"ALGO"
26/02/2021 14:01:2220,64002XMAD26/02/2021 14:01:22070012743"ALGO"
26/02/2021 14:01:2220,640030XMAD26/02/2021 14:01:22070012744 
26/02/2021 13:59:2920,650035XMAD26/02/2021 13:59:29070012683 
26/02/2021 13:59:2420,640011XMAD26/02/2021 13:59:24070012680 
26/02/2021 13:59:2420,6400189XMAD26/02/2021 13:59:24070012681 
26/02/2021 13:59:2420,640014XMAD26/02/2021 13:59:24070012678"ALGO"
26/02/2021 13:59:2420,64003XMAD26/02/2021 13:59:24070012679"ALGO"
26/02/2021 13:59:2420,640011XMAD26/02/2021 13:59:24070012675"ALGO"
26/02/2021 13:59:2420,64008XMAD26/02/2021 13:59:24070012676"ALGO"
26/02/2021 13:59:2420,64006XMAD26/02/2021 13:59:24070012677"ALGO"
26/02/2021 13:58:3920,650094XMAD26/02/2021 13:58:39070012627 
26/02/2021 13:58:3920,650015XMAD26/02/2021 13:58:39070012628"ALGO"
26/02/2021 13:58:3920,650014XMAD26/02/2021 13:58:39070012629"ALGO"
26/02/2021 13:58:3920,650068XMAD26/02/2021 13:58:39070012630"ALGO"
26/02/2021 13:58:3920,650025XMAD26/02/2021 13:58:39070012631 
26/02/2021 13:57:1320,6500240XMAD26/02/2021 13:57:13070012595"ALGO"
26/02/2021 13:57:1320,650010XMAD26/02/2021 13:57:13070012591"ALGO"
26/02/2021 13:57:1320,65004XMAD26/02/2021 13:57:13070012592"ALGO"
26/02/2021 13:56:5320,6500220XMAD26/02/2021 13:56:53070012557 
26/02/2021 13:56:5320,6500152XMAD26/02/2021 13:56:53070012558"ALGO"
26/02/2021 13:56:5320,65005XMAD26/02/2021 13:56:53070012559"ALGO"
26/02/2021 13:56:5320,650010XMAD26/02/2021 13:56:53070012560"ALGO"
26/02/2021 13:56:5320,650017XMAD26/02/2021 13:56:53070012561"ALGO"
26/02/2021 13:55:4920,6600200XMAD26/02/2021 13:55:49070012501"ALGO"
26/02/2021 13:55:4920,66008XMAD26/02/2021 13:55:49070012502"ALGO"
26/02/2021 13:55:4920,660014XMAD26/02/2021 13:55:49070012503"ALGO"
26/02/2021 13:55:3920,67009XMAD26/02/2021 13:55:39070012487"ALGO"
26/02/2021 13:55:3920,67008XMAD26/02/2021 13:55:39070012488"ALGO"
26/02/2021 13:55:3920,67008XMAD26/02/2021 13:55:39070012489"ALGO"
26/02/2021 13:55:3920,670016XMAD26/02/2021 13:55:39070012490"ALGO"
26/02/2021 13:55:3920,6700120XMAD26/02/2021 13:55:39070012491"ALGO"
26/02/2021 13:55:3920,670014XMAD26/02/2021 13:55:39070012492"ALGO"
26/02/2021 13:52:5520,6800222XMAD26/02/2021 13:52:55070012436"ALGO"
26/02/2021 13:52:5520,68002XMAD26/02/2021 13:52:55070012434"ALGO"
26/02/2021 13:52:5520,6800439XMAD26/02/2021 13:52:55070012435"ALGO"
26/02/2021 13:51:4920,680011XMAD26/02/2021 13:51:49070012413"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021