Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.670.320.651,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2020 (Excluido 01/12/2020)
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 17:35:192,7925139XMAD02/12/2021 17:35:19010024429"ALGO"
02/12/2021 17:35:192,79253.761XMAD02/12/2021 17:35:19010024430"ALGO"
02/12/2021 17:35:192,79255.375XMAD02/12/2021 17:35:19010024431"ALGO"
02/12/2021 17:35:192,79256.534XMAD02/12/2021 17:35:19010024432"ALGO"
02/12/2021 17:35:192,79256.533XMAD02/12/2021 17:35:19010024433"ALGO"
02/12/2021 17:35:192,79256.480XMAD02/12/2021 17:35:19010024434"ALGO"
02/12/2021 17:35:192,79256.480XMAD02/12/2021 17:35:19010024435"ALGO"
02/12/2021 17:35:192,79256.480XMAD02/12/2021 17:35:19010024436"ALGO"
02/12/2021 17:35:192,79258.731XMAD02/12/2021 17:35:19010024437"ALGO"
02/12/2021 17:35:192,79258.731XMAD02/12/2021 17:35:19010024438"ALGO"
02/12/2021 17:35:192,79258.731XMAD02/12/2021 17:35:19010024439"ALGO"
02/12/2021 17:35:192,79258.731XMAD02/12/2021 17:35:19010024440"ALGO"
02/12/2021 17:35:192,79258.729XMAD02/12/2021 17:35:19010024441"ALGO"
02/12/2021 17:35:192,79256.521XMAD02/12/2021 17:35:19010024442"ALGO"
02/12/2021 17:35:192,79251.525XMAD02/12/2021 17:35:19010024443 
02/12/2021 17:35:192,7925413XMAD02/12/2021 17:35:19010024444 
02/12/2021 17:35:192,79252.346XMAD02/12/2021 17:35:19010024445 
02/12/2021 17:35:192,792513.555XMAD02/12/2021 17:35:19010024446"ALGO"
02/12/2021 17:35:192,79251.700XMAD02/12/2021 17:35:19010024447 
02/12/2021 17:35:192,792519.539XMAD02/12/2021 17:35:19010024448 
02/12/2021 17:35:192,792519.539XMAD02/12/2021 17:35:19010024449 
02/12/2021 17:35:192,792519.539XMAD02/12/2021 17:35:19010024450 
02/12/2021 17:35:192,792519.539XMAD02/12/2021 17:35:19010024451 
02/12/2021 17:35:192,79251.013XMAD02/12/2021 17:35:19010024452 
02/12/2021 17:35:192,792546XMAD02/12/2021 17:35:19010024453 
02/12/2021 17:35:192,79251.000XMAD02/12/2021 17:35:19010024454 
02/12/2021 17:35:192,792546XMAD02/12/2021 17:35:19010024455 
02/12/2021 17:35:192,79259.951XMAD02/12/2021 17:35:19010024456 
02/12/2021 17:35:192,79256.970XMAD02/12/2021 17:35:19010024457"ALGO"
02/12/2021 17:35:192,79253.164XMAD02/12/2021 17:35:19010024458"ALGO"
02/12/2021 17:35:192,79255.940XMAD02/12/2021 17:35:19010024459"ALGO"
02/12/2021 17:35:192,79259.949XMAD02/12/2021 17:35:19010024460"ALGO"
02/12/2021 17:35:192,792510.460XMAD02/12/2021 17:35:19010024461 
02/12/2021 17:35:192,79256.329XMAD02/12/2021 17:35:19010024462"ALGO"
02/12/2021 17:35:192,79253.312XMAD02/12/2021 17:35:19010024463"ALGO"
02/12/2021 17:35:192,79253.760XMAD02/12/2021 17:35:19010024464"ALGO"
02/12/2021 17:35:192,7925340XMAD02/12/2021 17:35:19010024465"ALGO"
02/12/2021 17:35:192,79251.162XMAD02/12/2021 17:35:19010024466"ALGO"
02/12/2021 17:35:192,792520.233XMAD02/12/2021 17:35:19010024467"ALGO"
02/12/2021 17:35:192,79258.565XMAD02/12/2021 17:35:19010024468 
02/12/2021 17:35:192,792510.571XMAD02/12/2021 17:35:19010024469 
02/12/2021 17:35:192,79259.187XMAD02/12/2021 17:35:19010024470 
02/12/2021 17:35:192,792513.275XMAD02/12/2021 17:35:19010024471 
02/12/2021 17:35:192,792567.392XMAD02/12/2021 17:35:19010024472 
02/12/2021 17:35:192,79252.191XMAD02/12/2021 17:35:19010024473"ALGO"
02/12/2021 17:35:192,792537.371XMAD02/12/2021 17:35:19010024474"ALGO"
02/12/2021 17:35:192,792517.022XMAD02/12/2021 17:35:19010024475"ALGO"
02/12/2021 17:35:192,79253.603XMAD02/12/2021 17:35:19010024476"ALGO"
02/12/2021 17:35:192,792539XMAD02/12/2021 17:35:19010024477 
02/12/2021 17:35:192,79251XMAD02/12/2021 17:35:19010024478"ALGO"
02/12/2021 17:35:192,792511.057XMAD02/12/2021 17:35:19010024479"ALGO"
02/12/2021 17:35:192,79256.942XMAD02/12/2021 17:35:19010024480"ALGO"
02/12/2021 17:35:192,792549.842XMAD02/12/2021 17:35:19010024481"ALGO"
02/12/2021 17:35:192,79252.278XMAD02/12/2021 17:35:19010024482"ALGO"
02/12/2021 17:35:192,792520.021XMAD02/12/2021 17:35:19010024483"ALGO"
02/12/2021 17:35:192,792517.630XMAD02/12/2021 17:35:19010024484"ALGO"
02/12/2021 17:35:192,792513.715XMAD02/12/2021 17:35:19010024485"ALGO"
02/12/2021 17:35:192,79252.047XMAD02/12/2021 17:35:19010024486"ALGO"
02/12/2021 17:35:192,79256.375XMAD02/12/2021 17:35:19010024487"ALGO"
02/12/2021 17:35:192,79251.077XMAD02/12/2021 17:35:19010024488"ALGO"
02/12/2021 17:35:192,79258.748XMAD02/12/2021 17:35:19010024489"ALGO"
02/12/2021 17:35:192,792522.042XMAD02/12/2021 17:35:19010024490"ALGO"
02/12/2021 17:35:192,792538.454XMAD02/12/2021 17:35:19010024491"ALGO"
02/12/2021 17:35:192,792526.871XMAD02/12/2021 17:35:19010024492 
02/12/2021 17:35:192,792511.283XMAD02/12/2021 17:35:19010024493"ALGO"
02/12/2021 17:35:192,792541.757XMAD02/12/2021 17:35:19010024494 
02/12/2021 17:35:192,792514.321XMAD02/12/2021 17:35:19010024495"ALGO"
02/12/2021 17:35:192,79253.000XMAD02/12/2021 17:35:19010024496"ALGO"
02/12/2021 17:35:192,79251.252XMAD02/12/2021 17:35:19010024497"ALGO"
02/12/2021 17:35:192,792535.603XMAD02/12/2021 17:35:19010024498"ALGO"
02/12/2021 17:35:192,792514.002XMAD02/12/2021 17:35:19010024499"ALGO"
02/12/2021 17:35:192,792577.066XMAD02/12/2021 17:35:19010024500"ALGO"
02/12/2021 17:35:192,79251.132XMAD02/12/2021 17:35:19010024501"ALGO"
02/12/2021 17:35:192,7925336XMAD02/12/2021 17:35:19010024502"ALGO"
02/12/2021 17:35:192,792560.000XMAD02/12/2021 17:35:19010024503"ALGO"
02/12/2021 17:35:192,792527.023XMAD02/12/2021 17:35:19010024504"ALGO"
02/12/2021 17:35:192,79253.040XMAD02/12/2021 17:35:19010024505"ALGO"
02/12/2021 17:35:192,792538.357XMAD02/12/2021 17:35:19010024506"ALGO"
02/12/2021 17:35:192,792526.556XMAD02/12/2021 17:35:19010024507"ALGO"
02/12/2021 17:35:192,7925147.118XMAD02/12/2021 17:35:19010024508"ALGO"
02/12/2021 17:35:192,79252.182XMAD02/12/2021 17:35:19010024509"ALGO"
02/12/2021 17:35:192,79256.874XMAD02/12/2021 17:35:19010024510"ALGO"
02/12/2021 17:35:192,792523.221XMAD02/12/2021 17:35:19010024511"ALGO"
02/12/2021 17:35:192,792564.320XMAD02/12/2021 17:35:19010024512"ALGO"
02/12/2021 17:35:192,792526.238XMAD02/12/2021 17:35:19010024513"ALGO"
02/12/2021 17:35:192,79258.867XMAD02/12/2021 17:35:19010024514 
02/12/2021 17:35:192,79251.841XMAD02/12/2021 17:35:19010024515 
02/12/2021 17:35:192,792528.300XMAD02/12/2021 17:35:19010024516"ALGO"
02/12/2021 17:35:192,7925725XMAD02/12/2021 17:35:19010024517"ALGO"
02/12/2021 17:35:192,7925263XMAD02/12/2021 17:35:19010024518"ALGO"
02/12/2021 17:35:192,7925476XMAD02/12/2021 17:35:19010024519"ALGO"
02/12/2021 17:35:192,79253.217XMAD02/12/2021 17:35:19010024520"ALGO"
02/12/2021 17:35:192,7925121XMAD02/12/2021 17:35:19010024521"ALGO"
02/12/2021 17:35:192,792592.298XMAD02/12/2021 17:35:19010024522"ALGO"
02/12/2021 17:35:192,792571.604XMAD02/12/2021 17:35:19010024523 
02/12/2021 17:35:192,79256.038XMAD02/12/2021 17:35:19010024524 
02/12/2021 17:35:192,79252XMAD02/12/2021 17:35:19010024525"ALGO"
02/12/2021 17:35:192,792572.078XMAD02/12/2021 17:35:19010024526"ALGO"
02/12/2021 17:35:192,7925314.720XMAD02/12/2021 17:35:19010024527 
02/12/2021 17:35:192,7925128.000XMAD02/12/2021 17:35:19010024528 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021