Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2021 17:35:190,5984223XMAD02/12/2021 17:35:19110009990"ALGO"
02/12/2021 17:35:190,598416.455XMAD02/12/2021 17:35:19110009991 
02/12/2021 17:35:190,59848.812XMAD02/12/2021 17:35:19110009992 
02/12/2021 17:35:190,59847.866XMAD02/12/2021 17:35:19110009993 
02/12/2021 17:35:190,598416.678XMAD02/12/2021 17:35:19110009994 
02/12/2021 17:35:190,598416.676XMAD02/12/2021 17:35:19110009995 
02/12/2021 17:35:190,59841.565XMAD02/12/2021 17:35:19110009996 
02/12/2021 17:35:190,59847.378XMAD02/12/2021 17:35:19110009997 
02/12/2021 17:35:190,5984500XMAD02/12/2021 17:35:19110009998"ALGO"
02/12/2021 17:35:190,5984775XMAD02/12/2021 17:35:19110009999 
02/12/2021 17:35:190,598432.186XMAD02/12/2021 17:35:19110010000 
02/12/2021 17:35:190,598470XMAD02/12/2021 17:35:19110010001 
02/12/2021 17:35:190,5984212XMAD02/12/2021 17:35:19110010002 
02/12/2021 17:35:190,598482.553XMAD02/12/2021 17:35:19110010003 
02/12/2021 17:35:190,5984161XMAD02/12/2021 17:35:19110010004 
02/12/2021 17:35:190,598416.004XMAD02/12/2021 17:35:19110010005"ALGO"
02/12/2021 17:35:190,5984942XMAD02/12/2021 17:35:19110010006"ALGO"
02/12/2021 17:35:190,5984136.284XMAD02/12/2021 17:35:19110010007"ALGO"
02/12/2021 17:35:190,59848.470XMAD02/12/2021 17:35:19110010008"ALGO"
02/12/2021 17:35:190,59845.378XMAD02/12/2021 17:35:19110010009"ALGO"
02/12/2021 17:35:190,5984208XMAD02/12/2021 17:35:19110010010"ALGO"
02/12/2021 17:35:190,59845.028XMAD02/12/2021 17:35:19110010011"ALGO"
02/12/2021 17:35:190,598419.737XMAD02/12/2021 17:35:19110010012"ALGO"
02/12/2021 17:35:190,598445.734XMAD02/12/2021 17:35:19110010013"ALGO"
02/12/2021 17:35:190,59841.173XMAD02/12/2021 17:35:19110010014"ALGO"
02/12/2021 17:35:190,598415.713XMAD02/12/2021 17:35:19110010015"ALGO"
02/12/2021 17:35:190,59847.595XMAD02/12/2021 17:35:19110010016"ALGO"
02/12/2021 17:35:190,598418.519XMAD02/12/2021 17:35:19110010017"ALGO"
02/12/2021 17:35:190,598411.846XMAD02/12/2021 17:35:19110010018"ALGO"
02/12/2021 17:35:190,59841.302XMAD02/12/2021 17:35:19110010019"ALGO"
02/12/2021 17:35:190,59841.466XMAD02/12/2021 17:35:19110010020"ALGO"
02/12/2021 17:35:190,598416.940XMAD02/12/2021 17:35:19110010021"ALGO"
02/12/2021 17:35:190,59844.015XMAD02/12/2021 17:35:19110010022"ALGO"
02/12/2021 17:35:190,598436.672XMAD02/12/2021 17:35:19110010023"ALGO"
02/12/2021 17:35:190,59841.484XMAD02/12/2021 17:35:19110010024"ALGO"
02/12/2021 17:35:190,598462.064XMAD02/12/2021 17:35:19110010025"ALGO"
02/12/2021 17:35:190,598417.118XMAD02/12/2021 17:35:19110010026"ALGO"
02/12/2021 17:35:190,598437.188XMAD02/12/2021 17:35:19110010027"ALGO"
02/12/2021 17:35:190,5984664XMAD02/12/2021 17:35:19110010028"ALGO"
02/12/2021 17:35:190,59841.618XMAD02/12/2021 17:35:19110010029"ALGO"
02/12/2021 17:35:190,5984349XMAD02/12/2021 17:35:19110010030"ALGO"
02/12/2021 17:35:190,598420.113XMAD02/12/2021 17:35:19110010031"ALGO"
02/12/2021 17:35:190,598436.068XMAD02/12/2021 17:35:19110010032 
02/12/2021 17:35:190,598410.721XMAD02/12/2021 17:35:19110010033 
02/12/2021 17:35:190,598457.984XMAD02/12/2021 17:35:19110010034"ALGO"
02/12/2021 17:35:190,598422.909XMAD02/12/2021 17:35:19110010035"ALGO"
02/12/2021 17:35:190,598421.269XMAD02/12/2021 17:35:19110010036"ALGO"
02/12/2021 17:35:190,59849.218XMAD02/12/2021 17:35:19110010037"ALGO"
02/12/2021 17:35:190,59841.044XMAD02/12/2021 17:35:19110010038"ALGO"
02/12/2021 17:35:190,59844XMAD02/12/2021 17:35:19110010039"ALGO"
02/12/2021 17:35:190,598416.098XMAD02/12/2021 17:35:19110010040"ALGO"
02/12/2021 17:35:190,598425.039XMAD02/12/2021 17:35:19110010041"ALGO"
02/12/2021 17:35:190,598414.493XMAD02/12/2021 17:35:19110010042"ALGO"
02/12/2021 17:35:190,598436.059XMAD02/12/2021 17:35:19110010043"ALGO"
02/12/2021 17:35:190,59849.827XMAD02/12/2021 17:35:19110010044"ALGO"
02/12/2021 17:35:190,59844.750XMAD02/12/2021 17:35:19110010045"ALGO"
02/12/2021 17:35:190,59845.670XMAD02/12/2021 17:35:19110010046"ALGO"
02/12/2021 17:35:190,59844.065XMAD02/12/2021 17:35:19110010047"ALGO"
02/12/2021 17:35:190,5984500XMAD02/12/2021 17:35:19110010048"ALGO"
02/12/2021 17:35:190,59845.611XMAD02/12/2021 17:35:19110010049"ALGO"
02/12/2021 17:35:190,598414.315XMAD02/12/2021 17:35:19110010050"ALGO"
02/12/2021 17:35:190,598426.316XMAD02/12/2021 17:35:19110010051"ALGO"
02/12/2021 17:35:190,59849.336XMAD02/12/2021 17:35:19110010052"ALGO"
02/12/2021 17:35:190,598457.610XMAD02/12/2021 17:35:19110010053"ALGO"
02/12/2021 17:35:190,598467.610XMAD02/12/2021 17:35:19110010054"ALGO"
02/12/2021 17:35:190,598435.663XMAD02/12/2021 17:35:19110010055"ALGO"
02/12/2021 17:35:190,59847.460XMAD02/12/2021 17:35:19110010056"ALGO"
02/12/2021 17:35:190,598496.060XMAD02/12/2021 17:35:19110010057"ALGO"
02/12/2021 17:35:190,5984104.690XMAD02/12/2021 17:35:19110010058"ALGO"
02/12/2021 17:35:190,59849.525XMAD02/12/2021 17:35:19110010059"ALGO"
02/12/2021 17:35:190,59847.941XMAD02/12/2021 17:35:19110010060"ALGO"
02/12/2021 17:35:190,598424.433XMAD02/12/2021 17:35:19110010061"ALGO"
02/12/2021 17:35:190,598445.868XMAD02/12/2021 17:35:19110010062"ALGO"
02/12/2021 17:35:190,59845.083XMAD02/12/2021 17:35:19110010063"ALGO"
02/12/2021 17:35:190,5984446XMAD02/12/2021 17:35:19110010064"ALGO"
02/12/2021 17:35:190,598417.155XMAD02/12/2021 17:35:19110010065"ALGO"
02/12/2021 17:35:190,5984180XMAD02/12/2021 17:35:19110010066"ALGO"
02/12/2021 17:35:190,598441.647XMAD02/12/2021 17:35:19110010067"ALGO"
02/12/2021 17:35:190,598447.307XMAD02/12/2021 17:35:19110010068"ALGO"
02/12/2021 17:35:190,598412.494XMAD02/12/2021 17:35:19110010069"ALGO"
02/12/2021 17:35:190,598410.000XMAD02/12/2021 17:35:19110010070"ALGO"
02/12/2021 17:35:190,5984189.170XMAD02/12/2021 17:35:19110010071 
02/12/2021 17:35:190,598413.369XMAD02/12/2021 17:35:19110010072"ALGO"
02/12/2021 17:35:190,598417.027XMAD02/12/2021 17:35:19110010073"ALGO"
02/12/2021 17:35:190,5984710XMAD02/12/2021 17:35:19110010074"ALGO"
02/12/2021 17:35:190,59847.004XMAD02/12/2021 17:35:19110010075"ALGO"
02/12/2021 17:35:190,59846.809XMAD02/12/2021 17:35:19110010076"ALGO"
02/12/2021 17:35:190,598415XMAD02/12/2021 17:35:19110010077"ALGO"
02/12/2021 17:35:190,598417XMAD02/12/2021 17:35:19110010078"ALGO"
02/12/2021 17:35:190,59846XMAD02/12/2021 17:35:19110010079"ALGO"
02/12/2021 17:35:190,5984181XMAD02/12/2021 17:35:19110010080"ALGO"
02/12/2021 17:35:190,598412.685XMAD02/12/2021 17:35:19110010081"ALGO"
02/12/2021 17:35:190,59846.434XMAD02/12/2021 17:35:19110010082"ALGO"
02/12/2021 17:35:190,598412.132XMAD02/12/2021 17:35:19110010083 
02/12/2021 17:35:190,59846.133XMAD02/12/2021 17:35:19110010084 
02/12/2021 17:35:190,59841.075XMAD02/12/2021 17:35:19110010085"ALGO"
02/12/2021 17:35:190,59842.274XMAD02/12/2021 17:35:19110010086"ALGO"
02/12/2021 17:35:190,598414.783XMAD02/12/2021 17:35:19110010087"ALGO"
02/12/2021 17:35:190,5984404XMAD02/12/2021 17:35:19110010088"ALGO"
02/12/2021 17:35:190,598410.737XMAD02/12/2021 17:35:19110010089"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021